| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 319.95 | 325 | 315.1 | 321.65 | 321.65 | +2.55 (+0.80%) | 6,783 |
| 23 Aug 2016 | INR | 315.15 | 320.75 | 315.15 | 319.1 | 319.1 | +5.65 (+1.80%) | 5,316 |
| 22 Aug 2016 | INR | 305 | 315.35 | 305 | 313.45 | 313.45 | +7.5 (+2.45%) | 7,518 |
| 19 Aug 2016 | INR | 305.5 | 309.5 | 302 | 305.95 | 305.95 | +3.65 (+1.21%) | 7,155 |
| 18 Aug 2016 | INR | 309 | 309 | 301.5 | 302.3 | 302.3 | -4.1 (-1.34%) | 3,111 |
| 17 Aug 2016 | INR | 307.4 | 310 | 302 | 306.4 | 306.4 | +0.6 (+0.20%) | 1,772 |
| 16 Aug 2016 | INR | 303.75 | 308.5 | 301.15 | 305.8 | 305.8 | +2.6 (+0.86%) | 5,602 |
| 12 Aug 2016 | INR | 310 | 311.75 | 301 | 303.2 | 303.2 | -5.4 (-1.75%) | 8,069 |
| 11 Aug 2016 | INR | 315 | 317.6 | 305.65 | 308.6 | 308.6 | -8.65 (-2.73%) | 5,980 |
| 10 Aug 2016 | INR | 320.55 | 321 | 315 | 317.25 | 317.25 | -4.2 (-1.31%) | 2,970 |
| 9 Aug 2016 | INR | 319 | 324.2 | 318.3 | 321.45 | 321.45 | +1.35 (+0.42%) | 5,694 |
| 8 Aug 2016 | INR | 320.55 | 327.95 | 318 | 320.1 | 320.1 | +2.85 (+0.90%) | 5,942 |
| 5 Aug 2016 | INR | 322.4 | 324 | 315.15 | 317.25 | 317.25 | -1.75 (-0.55%) | 5,524 |
| 4 Aug 2016 | INR | 324.2 | 325.5 | 317 | 319 | 319 | -3.35 (-1.04%) | 6,331 |
| 3 Aug 2016 | INR | 335 | 338.7 | 318.6 | 322.35 | 322.35 | -12.1 (-3.62%) | 17,955 |
| 2 Aug 2016 | INR | 320 | 339.3 | 317 | 334.45 | 334.45 | +15.8 (+4.96%) | 61,007 |
| 1 Aug 2016 | INR | 299.9 | 328.7 | 299.85 | 318.65 | 318.65 | +26.65 (+9.13%) | 109,387 |
| 29 Jul 2016 | INR | 293 | 300.9 | 290 | 292 | 292 | +1.95 (+0.67%) | 9,703 |
| 28 Jul 2016 | INR | 288.65 | 294.6 | 287.65 | 290.05 | 290.05 | +2.05 (+0.71%) | 12,638 |
| 27 Jul 2016 | INR | 289.5 | 291.2 | 286.8 | 288 | 288 | -0.15 (-0.05%) | 5,582 |
| 26 Jul 2016 | INR | 291.45 | 293 | 287.1 | 288.15 | 288.15 | -3.2 (-1.10%) | 3,169 |
| 25 Jul 2016 | INR | 290.6 | 296.9 | 289.05 | 291.35 | 291.35 | +1.1 (+0.38%) | 2,089 |
| 22 Jul 2016 | INR | 288.55 | 291 | 287.2 | 290.25 | 290.25 | +2.65 (+0.92%) | 3,415 |
| 21 Jul 2016 | INR | 295 | 302 | 285 | 287.6 | 287.6 | -5.35 (-1.83%) | 4,917 |
| 20 Jul 2016 | INR | 292.75 | 295 | 285 | 292.95 | 292.95 | -1.9 (-0.64%) | 2,649 |
| 19 Jul 2016 | INR | 295.8 | 296.3 | 292.95 | 294.85 | 294.85 | -0.8 (-0.27%) | 2,750 |
| 18 Jul 2016 | INR | 292.55 | 298.95 | 292.55 | 295.65 | 295.65 | +3.45 (+1.18%) | 1,854 |
| 15 Jul 2016 | INR | 292.55 | 296.5 | 289 | 292.2 | 292.2 | -0.55 (-0.19%) | 5,679 |
| 14 Jul 2016 | INR | 296.1 | 296.95 | 290.25 | 292.75 | 292.75 | -7.2 (-2.40%) | 5,938 |
| 13 Jul 2016 | INR | 308.2 | 312 | 298 | 299.95 | 299.95 | -9.05 (-2.93%) | 3,681 |
