| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 309 | 313.9 | 307 | 309 | 309 | -2.25 (-0.72%) | 1,743 |
| 11 Jul 2016 | INR | 310.05 | 312.95 | 308 | 311.25 | 311.25 | +5.15 (+1.68%) | 5,502 |
| 8 Jul 2016 | INR | 309.5 | 312.4 | 305 | 306.1 | 306.1 | -3.35 (-1.08%) | 2,297 |
| 7 Jul 2016 | INR | 312 | 314.25 | 309 | 309.45 | 309.45 | -4.3 (-1.37%) | 1,134 |
| 5 Jul 2016 | INR | 313.55 | 316 | 311.05 | 313.75 | 313.75 | +0.95 (+0.30%) | 2,983 |
| 4 Jul 2016 | INR | 315 | 316 | 312 | 312.8 | 312.8 | +0.9 (+0.29%) | 3,524 |
| 1 Jul 2016 | INR | 316.15 | 316.2 | 310.5 | 311.9 | 311.9 | -1.8 (-0.57%) | 1,817 |
| 30 Jun 2016 | INR | 316.5 | 318 | 312.7 | 313.7 | 313.7 | -1.7 (-0.54%) | 1,162 |
| 29 Jun 2016 | INR | 317 | 320 | 314.5 | 315.4 | 315.4 | +0.65 (+0.21%) | 1,622 |
| 28 Jun 2016 | INR | 317.95 | 318.25 | 313 | 314.75 | 314.75 | +1.55 (+0.49%) | 1,615 |
| 27 Jun 2016 | INR | 313.95 | 319.95 | 310 | 313.2 | 313.2 | -0.1 (-0.03%) | 2,307 |
| 24 Jun 2016 | INR | 318 | 318 | 301.15 | 313.3 | 313.3 | -6.15 (-1.93%) | 5,179 |
| 23 Jun 2016 | INR | 320.4 | 322 | 318 | 319.45 | 319.45 | +0.35 (+0.11%) | 4,523 |
| 22 Jun 2016 | INR | 319 | 322 | 317.6 | 319.1 | 319.1 | -1.3 (-0.41%) | 1,953 |
| 21 Jun 2016 | INR | 320.5 | 323.5 | 318.1 | 320.4 | 320.4 | -1.2 (-0.37%) | 4,522 |
| 20 Jun 2016 | INR | 316.95 | 322 | 316.95 | 321.6 | 321.6 | +4.65 (+1.47%) | 5,696 |
| 17 Jun 2016 | INR | 319.45 | 320.9 | 314.5 | 316.95 | 316.95 | +0.8 (+0.25%) | 2,989 |
| 16 Jun 2016 | INR | 318.5 | 320.5 | 314.8 | 316.15 | 316.15 | -0.45 (-0.14%) | 2,559 |
| 15 Jun 2016 | INR | 317.5 | 321.05 | 314.05 | 316.6 | 316.6 | +0.45 (+0.14%) | 3,958 |
| 14 Jun 2016 | INR | 316.6 | 324 | 314.1 | 316.15 | 316.15 | -2.05 (-0.64%) | 5,287 |
| 13 Jun 2016 | INR | 312 | 319.5 | 308 | 318.2 | 318.2 | +1.35 (+0.43%) | 5,324 |
| 10 Jun 2016 | INR | 315.5 | 318 | 305 | 316.85 | 316.85 | +3.3 (+1.05%) | 4,068 |
| 9 Jun 2016 | INR | 316.05 | 318 | 311.55 | 313.55 | 313.55 | -1.45 (-0.46%) | 3,875 |
| 8 Jun 2016 | INR | 308 | 318 | 308 | 315 | 315 | +4.2 (+1.35%) | 4,146 |
| 7 Jun 2016 | INR | 313 | 315.3 | 309 | 310.8 | 310.8 | +0.15 (+0.05%) | 2,705 |
| 6 Jun 2016 | INR | 311 | 319 | 305 | 310.65 | 310.65 | +0.1 (+0.03%) | 4,325 |
| 3 Jun 2016 | INR | 309.8 | 330 | 307.15 | 310.55 | 310.55 | -1.25 (-0.40%) | 16,890 |
| 2 Jun 2016 | INR | 311 | 315 | 308.6 | 311.8 | 311.8 | +2.65 (+0.86%) | 4,252 |
| 1 Jun 2016 | INR | 318 | 318 | 308 | 309.15 | 309.15 | -4.8 (-1.53%) | 3,040 |
| 31 May 2016 | INR | 315 | 318 | 305 | 313.95 | 313.95 | +7.45 (+2.43%) | 14,474 |
