| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 299 | 300.5 | 293 | 294.4 | 294.4 | -3.8 (-1.27%) | 3,742 |
| 12 Apr 2016 | INR | 302 | 304 | 296.5 | 298.2 | 298.2 | -0.6 (-0.20%) | 3,669 |
| 11 Apr 2016 | INR | 298 | 301.2 | 296 | 298.8 | 298.8 | +4.1 (+1.39%) | 6,007 |
| 8 Apr 2016 | INR | 299 | 303.3 | 291.5 | 294.7 | 294.7 | -4.1 (-1.37%) | 6,997 |
| 7 Apr 2016 | INR | 298 | 303.4 | 296.5 | 298.8 | 298.8 | -0.2 (-0.07%) | 5,219 |
| 6 Apr 2016 | INR | 297 | 303.3 | 293 | 299 | 299 | +2.3 (+0.78%) | 11,735 |
| 5 Apr 2016 | INR | 290 | 301.1 | 287.4 | 296.7 | 296.7 | +8.8 (+3.06%) | 33,413 |
| 4 Apr 2016 | INR | 290.1 | 291 | 285.8 | 287.9 | 287.9 | -1.6 (-0.55%) | 7,713 |
| 1 Apr 2016 | INR | 287.2 | 295.7 | 285.4 | 289.5 | 289.5 | +3.8 (+1.33%) | 6,946 |
| 31 Mar 2016 | INR | 284 | 287 | 283 | 285.7 | 285.7 | +1.4 (+0.49%) | 3,110 |
| 30 Mar 2016 | INR | 286.9 | 289.7 | 282.1 | 284.3 | 284.3 | -0.2 (-0.07%) | 9,197 |
| 29 Mar 2016 | INR | 285.5 | 290 | 272.2 | 284.5 | 284.5 | +1.8 (+0.64%) | 8,595 |
| 28 Mar 2016 | INR | 293.4 | 295 | 281.3 | 282.7 | 282.7 | -10.6 (-3.61%) | 11,756 |
| 23 Mar 2016 | INR | 293.3 | 296.5 | 292 | 293.3 | 293.3 | +0.2 (+0.07%) | 7,558 |
| 22 Mar 2016 | INR | 295.7 | 298.6 | 291 | 293.1 | 293.1 | -4.1 (-1.38%) | 5,571 |
| 21 Mar 2016 | INR | 293.4 | 300 | 292.8 | 297.2 | 297.2 | +2.8 (+0.95%) | 8,100 |
| 18 Mar 2016 | INR | 295 | 298 | 293 | 294.4 | 294.4 | -0.5 (-0.17%) | 6,586 |
| 17 Mar 2016 | INR | 293.5 | 302.7 | 292.2 | 294.9 | 294.9 | +1.5 (+0.51%) | 22,099 |
| 16 Mar 2016 | INR | 290.1 | 299 | 290.1 | 293.4 | 293.4 | +1.1 (+0.38%) | 16,508 |
| 15 Mar 2016 | INR | 294 | 295 | 290.2 | 292.3 | 292.3 | +0.6 (+0.21%) | 10,408 |
| 14 Mar 2016 | INR | 290 | 295 | 290 | 291.7 | 291.7 | +2.1 (+0.73%) | 12,929 |
| 11 Mar 2016 | INR | 293 | 295.9 | 285.1 | 289.6 | 289.6 | -3.4 (-1.16%) | 11,980 |
| 10 Mar 2016 | INR | 299.5 | 300.1 | 292.1 | 293 | 293 | -3.4 (-1.15%) | 10,667 |
| 9 Mar 2016 | INR | 298.7 | 305.5 | 293.9 | 296.4 | 296.4 | -1.7 (-0.57%) | 14,884 |
| 8 Mar 2016 | INR | 297.8 | 301.7 | 297 | 298.1 | 298.1 | -0.3 (-0.10%) | 10,002 |
| 4 Mar 2016 | INR | 300 | 305 | 295.2 | 298.4 | 298.4 | -0.1 (-0.03%) | 17,650 |
| 3 Mar 2016 | INR | 299.9 | 306.6 | 295.7 | 298.5 | 298.5 | -2.9 (-0.96%) | 26,540 |
| 2 Mar 2016 | INR | 300 | 309.9 | 298 | 301.4 | 301.4 | +8.4 (+2.87%) | 55,511 |
| 1 Mar 2016 | INR | 275.1 | 300 | 275.1 | 293 | 293 | +14.2 (+5.09%) | 30,789 |
| 29 Feb 2016 | INR | 284.2 | 285.4 | 276.1 | 278.8 | 278.8 | -5.3 (-1.87%) | 15,887 |
