| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 288.3 | 289 | 274.9 | 284.1 | 284.1 | -3 (-1.04%) | 9,819 |
| 25 Feb 2016 | INR | 289.7 | 289.7 | 282.5 | 287.1 | 287.1 | +1.5 (+0.53%) | 8,644 |
| 24 Feb 2016 | INR | 287.7 | 287.7 | 285 | 285.6 | 285.6 | +0.2 (+0.07%) | 8,648 |
| 23 Feb 2016 | INR | 289.5 | 291.6 | 281.1 | 285.4 | 285.4 | -3.4 (-1.18%) | 14,224 |
| 22 Feb 2016 | INR | 293 | 293 | 286.6 | 288.8 | 288.8 | -1.3 (-0.45%) | 9,103 |
| 19 Feb 2016 | INR | 290.3 | 292.8 | 289.1 | 290.1 | 290.1 | -0.2 (-0.07%) | 7,579 |
| 18 Feb 2016 | INR | 294.9 | 298 | 289.1 | 290.3 | 290.3 | +0.2 (+0.07%) | 14,470 |
| 17 Feb 2016 | INR | 290 | 291 | 286.3 | 290.1 | 290.1 | +1 (+0.35%) | 11,743 |
| 16 Feb 2016 | INR | 299.3 | 299.6 | 287.6 | 289.1 | 289.1 | -6.8 (-2.30%) | 14,704 |
| 15 Feb 2016 | INR | 314.9 | 314.9 | 292.6 | 295.9 | 295.9 | +9.8 (+3.43%) | 26,873 |
| 12 Feb 2016 | INR | 295 | 299 | 283.6 | 286.1 | 286.1 | -8.9 (-3.02%) | 36,442 |
| 11 Feb 2016 | INR | 321.3 | 321.3 | 281.7 | 295 | 295 | -25.4 (-7.93%) | 51,376 |
| 10 Feb 2016 | INR | 333.5 | 334 | 319 | 320.4 | 320.4 | -10.6 (-3.20%) | 43,959 |
| 9 Feb 2016 | INR | 330 | 338.4 | 326.6 | 331 | 331 | +4 (+1.22%) | 133,674 |
| 8 Feb 2016 | INR | 321.9 | 352.8 | 321.2 | 327 | 327 | +8.4 (+2.64%) | 1,147,101 |
| 5 Feb 2016 | INR | 322 | 324 | 318 | 318.6 | 318.6 | +0.4 (+0.13%) | 22,306 |
| 4 Feb 2016 | INR | 321 | 324.5 | 316.3 | 318.2 | 318.2 | -2.9 (-0.90%) | 25,334 |
| 3 Feb 2016 | INR | 329.7 | 329.7 | 318.2 | 321.1 | 321.1 | -8.2 (-2.49%) | 45,037 |
| 2 Feb 2016 | INR | 329 | 334.2 | 325.9 | 329.3 | 329.3 | +0.7 (+0.21%) | 48,658 |
| 1 Feb 2016 | INR | 332 | 335.9 | 326.6 | 328.6 | 328.6 | -2.85 (-0.86%) | 40,323 |
| 29 Jan 2016 | INR | 330.6 | 336.95 | 329.7 | 331.45 | 331.45 | +3.25 (+0.99%) | 68,471 |
| 28 Jan 2016 | INR | 330.4 | 335.4 | 325.25 | 328.2 | 328.2 | -2.2 (-0.67%) | 58,120 |
| 27 Jan 2016 | INR | 330 | 338 | 325 | 330.4 | 330.4 | +0.5 (+0.15%) | 126,257 |
| 25 Jan 2016 | INR | 316.45 | 337.3 | 309.15 | 329.9 | 329.9 | +16.05 (+5.11%) | 176,611 |
| 22 Jan 2016 | INR | 311 | 320.85 | 311 | 313.85 | 313.85 | +5.1 (+1.65%) | 82,590 |
| 21 Jan 2016 | INR | 302 | 312.95 | 302 | 308.75 | 308.75 | +9.95 (+3.33%) | 122,388 |
| 20 Jan 2016 | INR | 299.9 | 307.95 | 294 | 298.8 | 298.8 | -1.45 (-0.48%) | 132,168 |
| 19 Jan 2016 | INR | 300 | 306 | 293.4 | 300.25 | 300.25 | +2.95 (+0.99%) | 154,794 |
| 18 Jan 2016 | INR | 305 | 307.5 | 292.55 | 297.3 | 297.3 | -6.95 (-2.28%) | 151,104 |
| 15 Jan 2016 | INR | 320 | 324.2 | 300 | 304.25 | 304.25 | -13.7 (-4.31%) | 134,384 |
