| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,054.95 | 1,059.75 | 1,026.75 | 1,038.9 | 1,038.9 | +2.85 (+0.28%) | 14,012 |
| 18 Jul 2023 | INR | 1,036 | 1,055.95 | 1,030 | 1,036.05 | 1,036.05 | -1 (-0.10%) | 13,293 |
| 17 Jul 2023 | INR | 1,040.8 | 1,060.9 | 1,034.2 | 1,037.05 | 1,037.05 | -3.7 (-0.36%) | 13,456 |
| 14 Jul 2023 | INR | 1,021.25 | 1,053.4 | 1,018.75 | 1,040.75 | 1,040.75 | +22 (+2.16%) | 5,336 |
| 13 Jul 2023 | INR | 1,008.1 | 1,028.4 | 1,008.1 | 1,018.75 | 1,018.75 | -9.85 (-0.96%) | 3,828 |
| 12 Jul 2023 | INR | 1,026 | 1,043.8 | 1,024.25 | 1,028.6 | 1,028.6 | +1.7 (+0.17%) | 9,758 |
| 11 Jul 2023 | INR | 1,024.95 | 1,038.4 | 1,015.7 | 1,026.9 | 1,026.9 | +7.4 (+0.73%) | 18,540 |
| 10 Jul 2023 | INR | 1,002.4 | 1,021.5 | 996.5 | 1,019.5 | 1,019.5 | +10.4 (+1.03%) | 17,774 |
| 7 Jul 2023 | INR | 1,001.1 | 1,024.85 | 1,000.2 | 1,009.1 | 1,009.1 | -4.1 (-0.40%) | 18,821 |
| 6 Jul 2023 | INR | 998.9 | 1,019 | 990 | 1,013.2 | 1,013.2 | +22.9 (+2.31%) | 25,764 |
| 5 Jul 2023 | INR | 989 | 997.2 | 986.2 | 990.3 | 990.3 | +0.4 (+0.04%) | 3,924 |
| 4 Jul 2023 | INR | 999.95 | 1,002.5 | 984.05 | 989.9 | 989.9 | +6.05 (+0.61%) | 10,004 |
| 3 Jul 2023 | INR | 990.05 | 1,003.95 | 980 | 983.85 | 983.85 | -9.85 (-0.99%) | 12,536 |
| 30 Jun 2023 | INR | 987.05 | 1,007.5 | 986.5 | 993.7 | 993.7 | +8.85 (+0.90%) | 26,534 |
| 28 Jun 2023 | INR | 1,021.05 | 1,025.2 | 983.05 | 984.85 | 984.85 | -37.5 (-3.67%) | 12,074 |
| 27 Jun 2023 | INR | 1,010.9 | 1,047.1 | 1,010.9 | 1,022.35 | 1,022.35 | +11.8 (+1.17%) | 11,267 |
| 26 Jun 2023 | INR | 977.05 | 1,019 | 977.05 | 1,010.55 | 1,010.55 | +30.3 (+3.09%) | 34,502 |
| 23 Jun 2023 | INR | 1,015.2 | 1,020.75 | 968 | 980.25 | 980.25 | -34.95 (-3.44%) | 34,817 |
| 22 Jun 2023 | INR | 1,045 | 1,054.4 | 1,012.9 | 1,015.2 | 1,015.2 | -35.15 (-3.35%) | 19,225 |
| 21 Jun 2023 | INR | 1,036.95 | 1,077.15 | 1,018.55 | 1,050.35 | 1,050.35 | +24.2 (+2.36%) | 35,111 |
| 20 Jun 2023 | INR | 1,007 | 1,037 | 992.05 | 1,026.15 | 1,026.15 | +19.5 (+1.94%) | 23,164 |
| 19 Jun 2023 | INR | 1,036.05 | 1,037.95 | 999.6 | 1,006.65 | 1,006.65 | -28.55 (-2.76%) | 24,531 |
| 16 Jun 2023 | INR | 1,056.1 | 1,065 | 1,018.1 | 1,035.2 | 1,035.2 | -5.6 (-0.54%) | 38,069 |
| 15 Jun 2023 | INR | 994.95 | 1,057.3 | 987.25 | 1,040.8 | 1,040.8 | +53.05 (+5.37%) | 51,913 |
| 14 Jun 2023 | INR | 959.85 | 995.95 | 936.6 | 987.75 | 987.75 | +31.8 (+3.33%) | 56,288 |
| 13 Jun 2023 | INR | 934.95 | 959.75 | 918.95 | 955.95 | 955.95 | +19.8 (+2.12%) | 26,537 |
| 12 Jun 2023 | INR | 929.95 | 959.2 | 928.45 | 936.15 | 936.15 | +9.3 (+1.00%) | 17,260 |
| 9 Jun 2023 | INR | 925 | 938.15 | 921.95 | 926.85 | 926.85 | -2 (-0.22%) | 10,993 |
| 8 Jun 2023 | INR | 922.05 | 946.9 | 922.05 | 928.85 | 928.85 | +3.45 (+0.37%) | 21,172 |
| 7 Jun 2023 | INR | 911.95 | 943.45 | 905.25 | 925.4 | 925.4 | +25.65 (+2.85%) | 29,779 |
