| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 908.05 | 909.95 | 894.85 | 899.75 | 899.75 | -11.2 (-1.23%) | 18,276 |
| 5 Jun 2023 | INR | 940 | 943.4 | 907.25 | 910.95 | 910.95 | -26.45 (-2.82%) | 34,868 |
| 2 Jun 2023 | INR | 917.85 | 946.85 | 914.1 | 937.4 | 937.4 | +24.55 (+2.69%) | 45,734 |
| 1 Jun 2023 | INR | 897 | 927.2 | 890.05 | 912.85 | 912.85 | +19.95 (+2.23%) | 34,145 |
| 31 May 2023 | INR | 878.65 | 899.75 | 861.9 | 892.9 | 892.9 | +28.45 (+3.29%) | 31,007 |
| 30 May 2023 | INR | 858.25 | 874.5 | 852.5 | 864.45 | 864.45 | +5.15 (+0.60%) | 20,136 |
| 29 May 2023 | INR | 867.15 | 867.15 | 846.9 | 859.3 | 859.3 | +15.85 (+1.88%) | 12,770 |
| 26 May 2023 | INR | 869.9 | 872 | 832.8 | 843.45 | 843.45 | -16.1 (-1.87%) | 24,873 |
| 25 May 2023 | INR | 849.75 | 867 | 843.75 | 859.55 | 859.55 | +18.95 (+2.25%) | 39,220 |
| 24 May 2023 | INR | 825.5 | 880.9 | 820.8 | 840.6 | 840.6 | +19.6 (+2.39%) | 111,796 |
| 23 May 2023 | INR | 828.05 | 855.2 | 817.55 | 821 | 821 | -9.5 (-1.14%) | 23,963 |
| 22 May 2023 | INR | 798.4 | 855 | 798.4 | 830.5 | 830.5 | +57.85 (+7.49%) | 93,090 |
| 19 May 2023 | INR | 768 | 777 | 761.7 | 772.65 | 772.65 | +5.65 (+0.74%) | 5,727 |
| 18 May 2023 | INR | 762.95 | 779 | 754.95 | 767 | 767 | +13.35 (+1.77%) | 15,759 |
| 17 May 2023 | INR | 766 | 766 | 749 | 753.65 | 753.65 | -2 (-0.26%) | 7,437 |
| 16 May 2023 | INR | 763.45 | 771.9 | 753 | 755.65 | 755.65 | -14.65 (-1.90%) | 8,409 |
| 15 May 2023 | INR | 760.05 | 772.95 | 759.65 | 770.3 | 770.3 | +8.3 (+1.09%) | 4,978 |
| 12 May 2023 | INR | 752.05 | 769.5 | 752.05 | 762 | 762 | -2.2 (-0.29%) | 9,735 |
| 11 May 2023 | INR | 755.65 | 775.5 | 754.5 | 764.2 | 764.2 | +11.1 (+1.47%) | 4,052 |
| 10 May 2023 | INR | 752.6 | 766.3 | 752.35 | 753.1 | 753.1 | -2.65 (-0.35%) | 1,620 |
| 9 May 2023 | INR | 778.95 | 778.95 | 752 | 755.75 | 755.75 | -12.15 (-1.58%) | 7,639 |
| 8 May 2023 | INR | 756.05 | 775 | 756.05 | 767.9 | 767.9 | +6.5 (+0.85%) | 6,044 |
| 5 May 2023 | INR | 757.05 | 765.95 | 757.05 | 761.4 | 761.4 | -2.25 (-0.29%) | 979 |
| 4 May 2023 | INR | 769.65 | 770.5 | 759.5 | 763.65 | 763.65 | +6 (+0.79%) | 3,291 |
| 3 May 2023 | INR | 752.05 | 762.1 | 752.05 | 757.65 | 757.65 | +1.5 (+0.20%) | 9,988 |
| 2 May 2023 | INR | 794.85 | 794.85 | 752.4 | 756.15 | 756.15 | -5.15 (-0.68%) | 3,076 |
| 28 Apr 2023 | INR | 760.85 | 763 | 752 | 761.3 | 761.3 | +0.45 (+0.06%) | 7,348 |
| 27 Apr 2023 | INR | 754 | 763.95 | 751.05 | 760.85 | 760.85 | +6.7 (+0.89%) | 8,144 |
| 26 Apr 2023 | INR | 755.05 | 773 | 752.2 | 754.15 | 754.15 | -6.7 (-0.88%) | 3,805 |
| 25 Apr 2023 | INR | 772.05 | 775 | 758.05 | 760.85 | 760.85 | -12.3 (-1.59%) | 9,079 |
