| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 787.95 | 787.95 | 765 | 773.15 | 773.15 | +2.75 (+0.36%) | 2,162 |
| 21 Apr 2023 | INR | 754.65 | 773.6 | 754.65 | 770.4 | 770.4 | +15.75 (+2.09%) | 11,392 |
| 20 Apr 2023 | INR | 751.25 | 765.4 | 751.25 | 754.65 | 754.65 | -5.5 (-0.72%) | 5,273 |
| 19 Apr 2023 | INR | 763.05 | 769.85 | 755.1 | 760.15 | 760.15 | 0.0 (0.0%) | 4,923 |
| 18 Apr 2023 | INR | 751.1 | 774 | 745.2 | 760.15 | 760.15 | +5.25 (+0.70%) | 21,872 |
| 17 Apr 2023 | INR | 774.75 | 775.4 | 751 | 754.9 | 754.9 | -20.6 (-2.66%) | 13,980 |
| 13 Apr 2023 | INR | 797.95 | 797.95 | 771.05 | 775.5 | 775.5 | -19.55 (-2.46%) | 15,757 |
| 12 Apr 2023 | INR | 790.05 | 800.95 | 780.05 | 795.05 | 795.05 | -0.95 (-0.12%) | 10,913 |
| 11 Apr 2023 | INR | 771.95 | 799.95 | 767.1 | 796 | 796 | +26.8 (+3.48%) | 6,283 |
| 10 Apr 2023 | INR | 767.95 | 780.3 | 761.5 | 769.2 | 769.2 | +10.75 (+1.42%) | 3,161 |
| 6 Apr 2023 | INR | 760 | 765.15 | 753 | 758.45 | 758.45 | -1.85 (-0.24%) | 4,527 |
| 5 Apr 2023 | INR | 765.8 | 774.55 | 756.9 | 760.3 | 760.3 | -9.75 (-1.27%) | 6,202 |
| 3 Apr 2023 | INR | 778.9 | 784.25 | 765.3 | 770.05 | 770.05 | -4.05 (-0.52%) | 1,456 |
| 31 Mar 2023 | INR | 762.2 | 777.95 | 756.95 | 774.1 | 774.1 | +3.25 (+0.42%) | 6,340 |
| 29 Mar 2023 | INR | 760.05 | 775.25 | 759.2 | 770.85 | 770.85 | +6.45 (+0.84%) | 6,328 |
| 28 Mar 2023 | INR | 740.05 | 766 | 740.05 | 764.4 | 764.4 | +19.8 (+2.66%) | 7,965 |
| 27 Mar 2023 | INR | 745 | 752.8 | 724.9 | 744.6 | 744.6 | -1.2 (-0.16%) | 16,251 |
| 24 Mar 2023 | INR | 771.45 | 772.9 | 742.8 | 745.8 | 745.8 | -26.95 (-3.49%) | 8,053 |
| 23 Mar 2023 | INR | 782.65 | 782.65 | 765 | 772.75 | 772.75 | -3.2 (-0.41%) | 2,652 |
| 22 Mar 2023 | INR | 780.05 | 783.3 | 768.55 | 775.95 | 775.95 | +2.75 (+0.36%) | 3,927 |
| 21 Mar 2023 | INR | 809.85 | 809.85 | 767.85 | 773.2 | 773.2 | -22.1 (-2.78%) | 3,637 |
| 20 Mar 2023 | INR | 806 | 816.2 | 787.35 | 795.3 | 795.3 | -12.4 (-1.54%) | 9,184 |
| 17 Mar 2023 | INR | 807 | 816 | 805 | 807.7 | 807.7 | +1.6 (+0.20%) | 8,725 |
| 16 Mar 2023 | INR | 800.05 | 810 | 795 | 806.1 | 806.1 | +5.7 (+0.71%) | 5,893 |
| 15 Mar 2023 | INR | 801.1 | 805.45 | 794.2 | 800.4 | 800.4 | +7.15 (+0.90%) | 13,505 |
| 14 Mar 2023 | INR | 790.05 | 800 | 785.2 | 793.25 | 793.25 | +12.55 (+1.61%) | 10,028 |
| 13 Mar 2023 | INR | 789.2 | 789.2 | 771.7 | 780.7 | 780.7 | -8.5 (-1.08%) | 2,879 |
| 10 Mar 2023 | INR | 773.8 | 793 | 769.05 | 789.2 | 789.2 | +2.9 (+0.37%) | 6,133 |
| 9 Mar 2023 | INR | 785.05 | 792.15 | 771.85 | 786.3 | 786.3 | +6.4 (+0.82%) | 3,045 |
| 8 Mar 2023 | INR | 791.95 | 805 | 770 | 779.9 | 779.9 | -10.35 (-1.31%) | 16,509 |
