| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 30.6 | 31.4 | 29.45 | 29.68 | 29.68 | -0.92 (-3.01%) | 19,902 |
| 13 Oct 2023 | INR | 30.49 | 31.4 | 29.26 | 30.6 | 30.6 | +0.11 (+0.36%) | 33,312 |
| 12 Oct 2023 | INR | 30 | 31.2 | 29.22 | 30.49 | 30.49 | -0.13 (-0.42%) | 15,445 |
| 11 Oct 2023 | INR | 29.91 | 30.91 | 29.91 | 30.62 | 30.62 | +0.67 (+2.24%) | 26,419 |
| 10 Oct 2023 | INR | 30.01 | 31.98 | 29.65 | 29.95 | 29.95 | -0.8 (-2.60%) | 45,381 |
| 9 Oct 2023 | INR | 30.49 | 32 | 30.3 | 30.75 | 30.75 | -0.36 (-1.16%) | 37,709 |
| 6 Oct 2023 | INR | 32.87 | 32.87 | 30.5 | 31.11 | 31.11 | -0.74 (-2.32%) | 30,644 |
| 5 Oct 2023 | INR | 33.15 | 33.15 | 30.6 | 31.85 | 31.85 | -0.36 (-1.12%) | 62,239 |
| 4 Oct 2023 | INR | 32.5 | 33.55 | 31.47 | 32.21 | 32.21 | -0.91 (-2.75%) | 50,024 |
| 3 Oct 2023 | INR | 34.75 | 34.8 | 32.1 | 33.12 | 33.12 | -0.58 (-1.72%) | 68,454 |
| 29 Sep 2023 | INR | 34 | 34.89 | 31.88 | 33.7 | 33.7 | +0.15 (+0.45%) | 108,614 |
| 28 Sep 2023 | INR | 37.7 | 37.7 | 33 | 33.55 | 33.55 | -2.62 (-7.24%) | 126,902 |
| 27 Sep 2023 | INR | 40.5 | 40.5 | 34.39 | 36.17 | 36.17 | -0.65 (-1.77%) | 237,806 |
| 26 Sep 2023 | INR | 34.85 | 37.5 | 34.85 | 36.82 | 36.82 | +3.21 (+9.55%) | 194,166 |
| 25 Sep 2023 | INR | 31 | 34.3 | 29.91 | 33.61 | 33.61 | +3.7 (+12.37%) | 217,005 |
| 22 Sep 2023 | INR | 29.5 | 30.5 | 28.25 | 29.91 | 29.91 | +0.98 (+3.39%) | 66,398 |
| 21 Sep 2023 | INR | 31.36 | 31.36 | 28.55 | 28.93 | 28.93 | -1.08 (-3.60%) | 129,521 |
| 20 Sep 2023 | INR | 30.75 | 31.7 | 29.2 | 30.01 | 30.01 | +0.54 (+1.83%) | 310,659 |
| 18 Sep 2023 | INR | 27.9 | 31 | 27.75 | 29.47 | 29.47 | +2.68 (+10.00%) | 359,574 |
| 15 Sep 2023 | INR | 25 | 28.39 | 24 | 26.79 | 26.79 | +2.22 (+9.04%) | 360,658 |
| 14 Sep 2023 | INR | 24.75 | 25 | 23.56 | 24.57 | 24.57 | +1.02 (+4.33%) | 104,105 |
| 13 Sep 2023 | INR | 25.24 | 26.57 | 22.5 | 23.55 | 23.55 | -2.2 (-8.54%) | 196,668 |
| 12 Sep 2023 | INR | 26.5 | 28.8 | 25.1 | 25.75 | 25.75 | -1.22 (-4.52%) | 171,849 |
| 11 Sep 2023 | INR | 23.39 | 27.01 | 21.9 | 26.97 | 26.97 | +4.46 (+19.81%) | 1,087,790 |
| 8 Sep 2023 | INR | 22.85 | 23.45 | 21.1 | 22.51 | 22.51 | +0.07 (+0.31%) | 134,165 |
| 7 Sep 2023 | INR | 22.56 | 22.56 | 21.78 | 22.44 | 22.44 | +0.46 (+2.09%) | 37,140 |
| 6 Sep 2023 | INR | 22.1 | 22.6 | 21.1 | 21.98 | 21.98 | +0.06 (+0.27%) | 165,494 |
| 5 Sep 2023 | INR | 21.8 | 22 | 21.26 | 21.92 | 21.92 | +0.67 (+3.15%) | 38,983 |
| 4 Sep 2023 | INR | 21.7 | 21.98 | 21.05 | 21.25 | 21.25 | -0.02 (-0.09%) | 42,623 |
| 1 Sep 2023 | INR | 22.19 | 23.09 | 21 | 21.27 | 21.27 | -0.59 (-2.70%) | 148,690 |
