Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 9.99 | 10.24 | 9.28 | 9.28 | 4.64 | -0.48 (-4.92%) | 71,977 |
2 Jul 2021 | INR | 9.55 | 9.88 | 9.1 | 9.76 | 4.88 | +0.25 (+2.63%) | 63,574 |
1 Jul 2021 | INR | 9.89 | 9.9 | 9.11 | 9.51 | 4.755 | -0.07 (-0.73%) | 30,108 |
30 Jun 2021 | INR | 9.7 | 9.8 | 9.15 | 9.58 | 4.79 | +0.07 (+0.74%) | 33,758 |
29 Jun 2021 | INR | 9.8 | 9.8 | 9.35 | 9.51 | 4.755 | -0.26 (-2.66%) | 16,693 |
28 Jun 2021 | INR | 9.39 | 9.82 | 8.91 | 9.77 | 4.885 | +0.41 (+4.38%) | 38,353 |
25 Jun 2021 | INR | 9.45 | 9.45 | 8.75 | 9.36 | 4.68 | +0.17 (+1.85%) | 43,823 |
24 Jun 2021 | INR | 9.22 | 9.22 | 8.76 | 9.19 | 4.595 | -0.03 (-0.33%) | 18,571 |
23 Jun 2021 | INR | 9.75 | 9.75 | 9.22 | 9.22 | 4.61 | -0.48 (-4.95%) | 26,218 |
22 Jun 2021 | INR | 10 | 10 | 9.22 | 9.7 | 4.85 | 0.0 (0.0%) | 27,384 |
21 Jun 2021 | INR | 9.7 | 9.9 | 9.42 | 9.7 | 4.85 | -0.2 (-2.02%) | 36,401 |
18 Jun 2021 | INR | 10.34 | 10.34 | 9.46 | 9.9 | 4.95 | -0.02 (-0.20%) | 36,380 |
17 Jun 2021 | INR | 10.64 | 10.64 | 9.68 | 9.92 | 4.96 | -0.26 (-2.55%) | 47,154 |
16 Jun 2021 | INR | 10 | 10.19 | 9.31 | 10.18 | 5.09 | +0.47 (+4.84%) | 87,871 |
15 Jun 2021 | INR | 8.65 | 9.71 | 8.65 | 9.71 | 4.855 | +0.88 (+9.97%) | 45,869 |
14 Jun 2021 | INR | 8.83 | 8.83 | 7.5 | 8.83 | 4.415 | +0.8 (+9.96%) | 66,676 |
11 Jun 2021 | INR | 8.3 | 8.3 | 7.6 | 8.03 | 4.015 | +0.38 (+4.97%) | 20,186 |
10 Jun 2021 | INR | 7.7 | 7.7 | 7.5 | 7.65 | 3.825 | +0.03 (+0.39%) | 21,747 |
9 Jun 2021 | INR | 7.45 | 7.73 | 7.18 | 7.62 | 3.81 | +0.22 (+2.97%) | 94,362 |
8 Jun 2021 | INR | 7.23 | 7.47 | 6.86 | 7.4 | 3.7 | +0.17 (+2.35%) | 60,708 |
7 Jun 2021 | INR | 7.4 | 7.45 | 6.8 | 7.23 | 3.615 | +0.16 (+2.26%) | 59,272 |
4 Jun 2021 | INR | 7.3 | 7.34 | 6.91 | 7.07 | 3.535 | +0.04 (+0.57%) | 56,516 |
3 Jun 2021 | INR | 7 | 7.46 | 6.91 | 7.03 | 3.515 | -0.24 (-3.30%) | 35,283 |
2 Jun 2021 | INR | 7.4 | 7.4 | 6.93 | 7.27 | 3.635 | +0.07 (+0.97%) | 32,834 |
1 Jun 2021 | INR | 7.35 | 7.38 | 6.9 | 7.2 | 3.6 | +0.17 (+2.42%) | 41,961 |
31 May 2021 | INR | 7.35 | 7.35 | 6.8 | 7.03 | 3.515 | -0.01 (-0.14%) | 24,756 |
28 May 2021 | INR | 7.15 | 7.15 | 7 | 7.04 | 3.52 | +0.03 (+0.43%) | 19,397 |
27 May 2021 | INR | 7.4 | 7.46 | 6.89 | 7.01 | 3.505 | -0.17 (-2.37%) | 9,789 |
26 May 2021 | INR | 6.85 | 7.37 | 6.82 | 7.18 | 3.59 | +0.07 (+0.98%) | 24,597 |
25 May 2021 | INR | 7.29 | 7.29 | 6.68 | 7.11 | 3.555 | +0.09 (+1.28%) | 8,404 |