| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 7.23 | 7.6 | 7 | 7.02 | 3.51 | -0.22 (-3.04%) | 35,046 |
| 21 May 2021 | INR | 7.15 | 7.35 | 6.66 | 7.24 | 3.62 | +0.23 (+3.28%) | 30,964 |
| 20 May 2021 | INR | 6.95 | 7.67 | 6.95 | 7.01 | 3.505 | -0.3 (-4.10%) | 11,174 |
| 19 May 2021 | INR | 7.89 | 7.89 | 7.15 | 7.31 | 3.655 | -0.21 (-2.79%) | 7,633 |
| 18 May 2021 | INR | 8.3 | 8.3 | 7.52 | 7.52 | 3.76 | -0.39 (-4.93%) | 6,693 |
| 17 May 2021 | INR | 7.91 | 8.4 | 7.91 | 7.91 | 3.955 | -0.41 (-4.93%) | 1,073 |
| 14 May 2021 | INR | 7.6 | 8.4 | 7.6 | 8.32 | 4.16 | +0.32 (+4%) | 6,449 |
| 12 May 2021 | INR | 8.17 | 8.35 | 7.74 | 8 | 4 | -0.14 (-1.72%) | 5,966 |
| 11 May 2021 | INR | 7.79 | 8.17 | 7.41 | 8.14 | 4.07 | +0.35 (+4.49%) | 2,689 |
| 10 May 2021 | INR | 7.05 | 7.79 | 7.05 | 7.79 | 3.895 | +0.37 (+4.99%) | 406 |
| 7 May 2021 | INR | 7.07 | 7.42 | 6.72 | 7.42 | 3.71 | +0.35 (+4.95%) | 7,575 |
| 6 May 2021 | INR | 7.44 | 7.44 | 7.07 | 7.07 | 3.535 | -0.37 (-4.97%) | 1,472 |
| 5 May 2021 | INR | 7.83 | 7.83 | 7.44 | 7.44 | 3.72 | -0.39 (-4.98%) | 2,372 |
| 4 May 2021 | INR | 8.65 | 8.65 | 7.83 | 7.83 | 3.915 | -0.41 (-4.98%) | 7,488 |
| 3 May 2021 | INR | 8.25 | 8.5 | 8.24 | 8.24 | 4.12 | -0.43 (-4.96%) | 2,700 |
| 30 Apr 2021 | INR | 8.8 | 8.8 | 8.67 | 8.67 | 4.335 | -0.45 (-4.93%) | 1,048 |
| 29 Apr 2021 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 4.56 | -0.47 (-4.90%) | 10 |
| 28 Apr 2021 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 4.795 | -0.5 (-4.96%) | 512 |
| 27 Apr 2021 | INR | 9.13 | 10.09 | 9.13 | 10.09 | 5.045 | +0.48 (+4.99%) | 7,184 |
| 26 Apr 2021 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 4.805 | -0.5 (-4.95%) | 3,090 |
| 23 Apr 2021 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 5.055 | -0.53 (-4.98%) | 414 |
| 22 Apr 2021 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 5.32 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 5.32 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 5.32 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | INR | 9.68 | 10.66 | 9.67 | 10.64 | 5.32 | +0.47 (+4.62%) | 9,694 |
| 15 Apr 2021 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 5.085 | -0.53 (-4.95%) | 228 |
| 13 Apr 2021 | INR | 10.64 | 11.2 | 10.64 | 10.7 | 5.35 | -0.49 (-4.38%) | 5,801 |
| 12 Apr 2021 | INR | 11.2 | 11.2 | 10.42 | 11.19 | 5.595 | +0.23 (+2.10%) | 6,951 |
| 9 Apr 2021 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 5.48 | -0.57 (-4.94%) | 4,260 |
| 8 Apr 2021 | INR | 10.45 | 11.53 | 10.45 | 11.53 | 5.765 | +0.54 (+4.91%) | 9,873 |
