| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 10.26 | 11 | 10.26 | 10.99 | 5.495 | +0.19 (+1.76%) | 17,958 |
| 6 Apr 2021 | INR | 10.17 | 10.89 | 10.17 | 10.8 | 5.4 | +0.1 (+0.93%) | 9,533 |
| 5 Apr 2021 | INR | 9.73 | 10.75 | 9.73 | 10.7 | 5.35 | +0.46 (+4.49%) | 13,812 |
| 1 Apr 2021 | INR | 9.31 | 10.29 | 9.31 | 10.24 | 5.12 | +0.44 (+4.49%) | 3,267 |
| 31 Mar 2021 | INR | 8.97 | 9.8 | 8.97 | 9.8 | 4.9 | +0.36 (+3.81%) | 2,054 |
| 30 Mar 2021 | INR | 8.55 | 9.44 | 8.55 | 9.44 | 4.72 | +0.44 (+4.89%) | 2,976 |
| 26 Mar 2021 | INR | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | INR | 8.54 | 9 | 8.54 | 9 | 4.5 | +0.02 (+0.22%) | 3,958 |
| 24 Mar 2021 | INR | 8.98 | 9.65 | 8.98 | 8.98 | 4.49 | -0.47 (-4.97%) | 25,021 |
| 23 Mar 2021 | INR | 9.5 | 9.5 | 9.45 | 9.45 | 4.725 | -0.49 (-4.93%) | 350 |
| 22 Mar 2021 | INR | 9.99 | 9.99 | 9.55 | 9.94 | 4.97 | -0.06 (-0.60%) | 1,692 |
| 19 Mar 2021 | INR | 9.99 | 10 | 9.99 | 10 | 5 | 0.0 (0.0%) | 1,333 |
| 18 Mar 2021 | INR | 9.8 | 10 | 9.8 | 10 | 5 | 0.0 (0.0%) | 1,829 |
| 17 Mar 2021 | INR | 10 | 10.44 | 10 | 10 | 5 | -0.4 (-3.85%) | 15,429 |
| 16 Mar 2021 | INR | 10 | 10.5 | 9.85 | 10.4 | 5.2 | +0.05 (+0.48%) | 3,032 |
| 15 Mar 2021 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | -0.54 (-4.96%) | 511 |
| 12 Mar 2021 | INR | 10.44 | 10.9 | 10.44 | 10.89 | 5.445 | -0.09 (-0.82%) | 3,148 |
| 10 Mar 2021 | INR | 10 | 11 | 10 | 10.98 | 5.49 | +0.48 (+4.57%) | 3,641 |
| 9 Mar 2021 | INR | 10 | 10.5 | 10 | 10.5 | 5.25 | 0.0 (0.0%) | 3,033 |
| 8 Mar 2021 | INR | 10.54 | 10.54 | 9.54 | 10.5 | 5.25 | +0.46 (+4.58%) | 4,440 |
| 5 Mar 2021 | INR | 10.59 | 10.59 | 10.04 | 10.04 | 5.02 | -0.52 (-4.92%) | 27,383 |
| 4 Mar 2021 | INR | 10.6 | 11.66 | 10.56 | 10.56 | 5.28 | -0.55 (-4.95%) | 3,167 |
| 3 Mar 2021 | INR | 11.3 | 11.3 | 10.93 | 11.11 | 5.555 | -0.39 (-3.39%) | 9,952 |
| 2 Mar 2021 | INR | 11.89 | 11.89 | 11.5 | 11.5 | 5.75 | +0.17 (+1.50%) | 2,771 |
| 1 Mar 2021 | INR | 11.2 | 11.7 | 10.6 | 11.33 | 5.665 | +0.18 (+1.61%) | 33,182 |
| 26 Feb 2021 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 5.575 | -0.55 (-4.70%) | 610 |
| 25 Feb 2021 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 5.85 | -0.6 (-4.88%) | 4,664 |
| 24 Feb 2021 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 6.15 | -0.6 (-4.65%) | 420 |
| 23 Feb 2021 | INR | 14.15 | 14.15 | 12.9 | 12.9 | 6.45 | -0.65 (-4.80%) | 4,627 |
| 22 Feb 2021 | INR | 13.55 | 14.95 | 13.55 | 13.55 | 6.775 | -0.7 (-4.91%) | 2,868 |
