| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 13.4 | 14.65 | 13.4 | 14.25 | 7.125 | +0.15 (+1.06%) | 14,068 |
| 18 Feb 2021 | INR | 14.55 | 14.55 | 14.05 | 14.1 | 7.05 | -0.45 (-3.09%) | 163 |
| 17 Feb 2021 | INR | 13.9 | 14.55 | 13.9 | 14.55 | 7.275 | -0.05 (-0.34%) | 1,075 |
| 16 Feb 2021 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 7.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2021 | INR | 15.5 | 15.5 | 14.6 | 14.6 | 7.3 | -0.75 (-4.89%) | 552 |
| 12 Feb 2021 | INR | 16.65 | 16.65 | 15.35 | 15.35 | 7.675 | -0.8 (-4.95%) | 73 |
| 11 Feb 2021 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 8.075 | -0.8 (-4.72%) | 100 |
| 10 Feb 2021 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 8.475 | +0.75 (+4.63%) | 60 |
| 9 Feb 2021 | INR | 16.75 | 16.75 | 16.15 | 16.2 | 8.1 | -0.8 (-4.71%) | 110 |
| 8 Feb 2021 | INR | 16.95 | 17 | 16.95 | 17 | 8.5 | +0.7 (+4.29%) | 325 |
| 5 Feb 2021 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 8.15 | 0.0 (0.0%) | 1 |
| 4 Feb 2021 | INR | 16.3 | 16.35 | 16.2 | 16.3 | 8.15 | -0.05 (-0.31%) | 16,301 |
| 3 Feb 2021 | INR | 16.35 | 16.5 | 16.35 | 16.35 | 8.175 | -0.85 (-4.94%) | 18,756 |
| 2 Feb 2021 | INR | 16.35 | 17.2 | 16.35 | 17.2 | 8.6 | +0.8 (+4.88%) | 31,750 |
| 1 Feb 2021 | INR | 16.4 | 16.4 | 16.35 | 16.4 | 8.2 | -0.2 (-1.20%) | 2,003 |
| 29 Jan 2021 | INR | 16.5 | 17.15 | 16.1 | 16.6 | 8.3 | -0.3 (-1.78%) | 5,344 |
| 28 Jan 2021 | INR | 16.95 | 17 | 16.15 | 16.9 | 8.45 | -0.05 (-0.29%) | 12,345 |
| 27 Jan 2021 | INR | 17.1 | 17.1 | 16.5 | 16.95 | 8.475 | -0.1 (-0.59%) | 10,544 |
| 25 Jan 2021 | INR | 17.85 | 17.9 | 17.05 | 17.05 | 8.525 | -0.85 (-4.75%) | 403 |
| 22 Jan 2021 | INR | 18.4 | 18.4 | 17.25 | 17.9 | 8.95 | -0.25 (-1.38%) | 21,029 |
| 21 Jan 2021 | INR | 17.4 | 18.3 | 17.4 | 18.15 | 9.075 | +0.65 (+3.71%) | 22,521 |
| 20 Jan 2021 | INR | 17.1 | 17.5 | 16.55 | 17.5 | 8.75 | +0.4 (+2.34%) | 29,736 |
| 19 Jan 2021 | INR | 17 | 17.3 | 16.15 | 17.1 | 8.55 | +0.1 (+0.59%) | 43,994 |
| 18 Jan 2021 | INR | 16.8 | 17 | 15.45 | 17 | 8.5 | +0.75 (+4.62%) | 10,002 |
| 15 Jan 2021 | INR | 16 | 16.8 | 15.2 | 16.25 | 8.125 | +0.25 (+1.56%) | 1,428 |
| 14 Jan 2021 | INR | 15.15 | 16 | 15.15 | 16 | 8 | +0.1 (+0.63%) | 111 |
| 13 Jan 2021 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 7.95 | +0.45 (+2.91%) | 5 |
| 12 Jan 2021 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 7.725 | -0.8 (-4.92%) | 10 |
| 11 Jan 2021 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | -0.85 (-4.97%) | 20 |
| 8 Jan 2021 | INR | 18 | 18 | 17.1 | 17.1 | 8.55 | -0.9 (-5%) | 14,781 |
