Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 16.6 | 18 | 16.6 | 18 | 9 | +0.55 (+3.15%) | 10,423 |
6 Jan 2021 | INR | 17.5 | 17.5 | 17.4 | 17.45 | 8.725 | +0.65 (+3.87%) | 19,078 |
5 Jan 2021 | INR | 16.95 | 16.95 | 16.8 | 16.8 | 8.4 | +0.65 (+4.02%) | 60 |
4 Jan 2021 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 8.075 | -0.85 (-5%) | 600 |
1 Jan 2021 | INR | 15.5 | 17 | 15.5 | 17 | 8.5 | +0.7 (+4.29%) | 2,685 |
31 Dec 2020 | INR | 16.3 | 16.8 | 16.3 | 16.3 | 8.15 | -0.85 (-4.96%) | 2,222 |
30 Dec 2020 | INR | 18.05 | 18.05 | 17.15 | 17.15 | 8.575 | -0.9 (-4.99%) | 5,076 |
29 Dec 2020 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 9.025 | -0.9 (-4.75%) | 30,106 |
28 Dec 2020 | INR | 18.95 | 19 | 18.95 | 18.95 | 9.475 | -0.95 (-4.77%) | 21,371 |
24 Dec 2020 | INR | 20 | 20 | 19.9 | 19.9 | 9.95 | -0.55 (-2.69%) | 20,510 |
23 Dec 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | 0.0 (0.0%) | 10 |
22 Dec 2020 | INR | 20.45 | 20.5 | 20.3 | 20.45 | 10.225 | -0.4 (-1.92%) | 5,916 |
21 Dec 2020 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 10.425 | +0.35 (+1.71%) | 10 |
18 Dec 2020 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 19.6 | 20.5 | 19.6 | 20.5 | 10.25 | +0.5 (+2.50%) | 10 |
14 Dec 2020 | INR | 20 | 20 | 20 | 20 | 10 | -0.45 (-2.20%) | 5 |
11 Dec 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 20.35 | 20.45 | 20.35 | 20.45 | 10.225 | +0.75 (+3.81%) | 21 |
25 Nov 2020 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 9.85 | 0.0 (0.0%) | 0 |