Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 9.85 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 19.65 | 19.7 | 19.65 | 19.7 | 9.85 | -0.45 (-2.23%) | 13 |
20 Nov 2020 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 10.075 | 0.0 (0.0%) | 0 |
19 Nov 2020 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 10.075 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 10.075 | -0.75 (-3.59%) | 10 |
17 Nov 2020 | INR | 20.85 | 20.9 | 20.85 | 20.9 | 10.45 | +0.4 (+1.95%) | 65 |
13 Nov 2020 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | +0.9 (+4.59%) | 11 |
12 Nov 2020 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | +0.9 (+4.81%) | 1 |
11 Nov 2020 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 9.35 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 18.25 | 18.75 | 18.25 | 18.7 | 9.35 | -0.5 (-2.60%) | 716 |
9 Nov 2020 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | -1 (-4.95%) | 10 |
6 Nov 2020 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 10.1 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 10.1 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 10.1 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 10.1 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 10.1 | -1.05 (-4.94%) | 248 |
30 Oct 2020 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 10.625 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 10.625 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 10.625 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 10.625 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 10.625 | -1.1 (-4.92%) | 5,406 |
23 Oct 2020 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 11.175 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 11.175 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 11.175 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 11.175 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 11.175 | -1.15 (-4.89%) | 2 |
16 Oct 2020 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |