| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 24.5 | 24.5 | 23.5 | 23.5 | 11.75 | -0.95 (-3.89%) | 1,191 |
| 9 Oct 2020 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 12.225 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 12.225 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | INR | 24.3 | 24.45 | 24.3 | 24.45 | 12.225 | -0.05 (-0.20%) | 1,069 |
| 6 Oct 2020 | INR | 23.95 | 24.55 | 23.95 | 24.5 | 12.25 | +1 (+4.26%) | 11,180 |
| 5 Oct 2020 | INR | 23 | 23.5 | 23 | 23.5 | 11.75 | +1 (+4.44%) | 1,860 |
| 1 Oct 2020 | INR | 21.7 | 22.5 | 21.7 | 22.5 | 11.25 | +0.8 (+3.69%) | 2,292 |
| 30 Sep 2020 | INR | 20.75 | 21.7 | 20.75 | 21.7 | 10.85 | +0.75 (+3.58%) | 3,777 |
| 29 Sep 2020 | INR | 19.9 | 20.95 | 19.9 | 20.95 | 10.475 | +0.7 (+3.46%) | 4,030 |
| 28 Sep 2020 | INR | 19.5 | 20.25 | 19.5 | 20.25 | 10.125 | +0.65 (+3.32%) | 7,098 |
| 25 Sep 2020 | INR | 18.6 | 19.6 | 18.6 | 19.6 | 9.8 | +0.1 (+0.51%) | 328 |
| 24 Sep 2020 | INR | 19.55 | 19.55 | 19.5 | 19.5 | 9.75 | -0.15 (-0.76%) | 9,954 |
| 23 Sep 2020 | INR | 19.25 | 19.65 | 19.25 | 19.65 | 9.825 | +0.55 (+2.88%) | 6,126 |
| 22 Sep 2020 | INR | 19.45 | 19.45 | 19.05 | 19.1 | 9.55 | -0.6 (-3.05%) | 8,087 |
| 21 Sep 2020 | INR | 19.55 | 19.85 | 19.55 | 19.7 | 9.85 | -0.3 (-1.50%) | 4,684 |
| 18 Sep 2020 | INR | 20.05 | 20.15 | 20 | 20 | 10 | -0.05 (-0.25%) | 5,800 |
| 17 Sep 2020 | INR | 20.05 | 20.15 | 20 | 20.05 | 10.025 | -0.05 (-0.25%) | 10,893 |
| 16 Sep 2020 | INR | 19.85 | 20.1 | 19.85 | 20.1 | 10.05 | +0.15 (+0.75%) | 10,105 |
| 15 Sep 2020 | INR | 19.15 | 20 | 19.15 | 19.95 | 9.975 | +0.15 (+0.76%) | 38,170 |
| 14 Sep 2020 | INR | 19.6 | 19.8 | 19.6 | 19.8 | 9.9 | +0.3 (+1.54%) | 20,321 |
| 11 Sep 2020 | INR | 19.3 | 19.5 | 19.3 | 19.5 | 9.75 | +0.35 (+1.83%) | 9,722 |
| 10 Sep 2020 | INR | 18.8 | 19.15 | 18.8 | 19.15 | 9.575 | +0.45 (+2.41%) | 16,257 |
| 9 Sep 2020 | INR | 18.6 | 18.7 | 18.6 | 18.7 | 9.35 | +0.1 (+0.54%) | 23,160 |
| 8 Sep 2020 | INR | 18.55 | 18.6 | 18.55 | 18.6 | 9.3 | +0.1 (+0.54%) | 14,665 |
| 7 Sep 2020 | INR | 18.4 | 18.5 | 18.4 | 18.5 | 9.25 | +0.05 (+0.27%) | 12,582 |
| 4 Sep 2020 | INR | 18.6 | 18.6 | 18.45 | 18.45 | 9.225 | -0.1 (-0.54%) | 20,050 |
| 3 Sep 2020 | INR | 18.65 | 18.65 | 18.55 | 18.55 | 9.275 | -0.15 (-0.80%) | 10,974 |
| 2 Sep 2020 | INR | 18.65 | 18.7 | 18.65 | 18.7 | 9.35 | +0.2 (+1.08%) | 21,475 |
| 1 Sep 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | -0.5 (-2.63%) | 36,062 |
| 31 Aug 2020 | INR | 18.85 | 19 | 18.85 | 19 | 9.5 | +0.5 (+2.70%) | 12,296 |
