| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 18 | 18.5 | 18 | 18.5 | 9.25 | +0.6 (+3.35%) | 11,050 |
| 27 Aug 2020 | INR | 17.6 | 17.9 | 17.6 | 17.9 | 8.95 | +0.3 (+1.70%) | 22,057 |
| 26 Aug 2020 | INR | 17.4 | 17.65 | 17.4 | 17.6 | 8.8 | -0.2 (-1.12%) | 23,518 |
| 25 Aug 2020 | INR | 17.4 | 17.8 | 17.4 | 17.8 | 8.9 | +0.35 (+2.01%) | 25,540 |
| 24 Aug 2020 | INR | 17.25 | 17.45 | 17.25 | 17.45 | 8.725 | +0.2 (+1.16%) | 21,673 |
| 21 Aug 2020 | INR | 16.8 | 17.25 | 16.8 | 17.25 | 8.625 | +0.25 (+1.47%) | 63,572 |
| 20 Aug 2020 | INR | 16.95 | 17.05 | 16.95 | 17 | 8.5 | +0.1 (+0.59%) | 21,050 |
| 19 Aug 2020 | INR | 16.7 | 16.9 | 16.7 | 16.9 | 8.45 | +0.05 (+0.30%) | 43,179 |
| 18 Aug 2020 | INR | 16.65 | 16.85 | 16.65 | 16.85 | 8.425 | +0.2 (+1.20%) | 36,117 |
| 17 Aug 2020 | INR | 16.5 | 16.65 | 16.5 | 16.65 | 8.325 | +0.15 (+0.91%) | 57,108 |
| 14 Aug 2020 | INR | 16.5 | 16.5 | 16.4 | 16.5 | 8.25 | +0.05 (+0.30%) | 20,297 |
| 13 Aug 2020 | INR | 16.3 | 16.45 | 16.3 | 16.45 | 8.225 | +0.1 (+0.61%) | 10,638 |
| 12 Aug 2020 | INR | 16.4 | 16.4 | 16.25 | 16.35 | 8.175 | -0.1 (-0.61%) | 33,592 |
| 11 Aug 2020 | INR | 16.5 | 16.5 | 16.45 | 16.45 | 8.225 | +0.1 (+0.61%) | 37,810 |
| 10 Aug 2020 | INR | 16.2 | 16.35 | 16.1 | 16.35 | 8.175 | +0.2 (+1.24%) | 10,725 |
| 7 Aug 2020 | INR | 16.05 | 16.15 | 16.05 | 16.15 | 8.075 | +0.1 (+0.62%) | 22,691 |
| 6 Aug 2020 | INR | 15.95 | 16.05 | 15.95 | 16.05 | 8.025 | +0.1 (+0.63%) | 42,073 |
| 5 Aug 2020 | INR | 15.75 | 15.95 | 15.6 | 15.95 | 7.975 | +0.1 (+0.63%) | 40,785 |
| 4 Aug 2020 | INR | 15.75 | 15.85 | 15.7 | 15.85 | 7.925 | +0.1 (+0.63%) | 24,079 |
| 3 Aug 2020 | INR | 15.8 | 15.85 | 15.75 | 15.75 | 7.875 | -0.05 (-0.32%) | 21,300 |
| 31 Jul 2020 | INR | 15.28 | 15.8 | 15.28 | 15.8 | 7.9 | +0.55 (+3.61%) | 36,986 |
| 30 Jul 2020 | INR | 15.01 | 15.25 | 15.01 | 15.25 | 7.625 | +0.16 (+1.06%) | 25,700 |
| 29 Jul 2020 | INR | 15.05 | 15.1 | 15 | 15.09 | 7.545 | +0.1 (+0.67%) | 54,840 |
| 28 Jul 2020 | INR | 15.1 | 15.1 | 14.93 | 14.99 | 7.495 | -0.13 (-0.86%) | 11,691 |
| 27 Jul 2020 | INR | 15.16 | 15.21 | 15.12 | 15.12 | 7.56 | -0.04 (-0.26%) | 10,966 |
| 24 Jul 2020 | INR | 15.05 | 15.8 | 15.05 | 15.16 | 7.58 | +0.09 (+0.60%) | 14,632 |
| 23 Jul 2020 | INR | 15.21 | 15.21 | 15.07 | 15.07 | 7.535 | -0.13 (-0.86%) | 41,584 |
| 22 Jul 2020 | INR | 15.19 | 15.2 | 15 | 15.2 | 7.6 | +0.05 (+0.33%) | 17,441 |
| 21 Jul 2020 | INR | 14.85 | 15.15 | 14.85 | 15.15 | 7.575 | -0.25 (-1.62%) | 34,811 |
| 20 Jul 2020 | INR | 15.26 | 15.4 | 15.26 | 15.4 | 7.7 | 0.0 (0.0%) | 35,188 |
