| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 15.35 | 15.4 | 15.35 | 15.4 | 7.7 | -0.25 (-1.60%) | 12,108 |
| 16 Jul 2020 | INR | 15.4 | 15.65 | 15.4 | 15.65 | 7.825 | +0.71 (+4.75%) | 64,527 |
| 15 Jul 2020 | INR | 14.85 | 14.94 | 14.73 | 14.94 | 7.47 | +0.18 (+1.22%) | 14,753 |
| 14 Jul 2020 | INR | 14.68 | 14.76 | 14.68 | 14.76 | 7.38 | +0.16 (+1.10%) | 33,146 |
| 13 Jul 2020 | INR | 14.68 | 14.68 | 14.6 | 14.6 | 7.3 | -0.09 (-0.61%) | 36,399 |
| 10 Jul 2020 | INR | 14 | 14.75 | 14 | 14.69 | 7.345 | +0.03 (+0.20%) | 63,471 |
| 9 Jul 2020 | INR | 13.35 | 14.67 | 13.31 | 14.66 | 7.33 | +0.68 (+4.86%) | 205,864 |
| 8 Jul 2020 | INR | 14.3 | 14.35 | 13.9 | 13.98 | 6.99 | -0.36 (-2.51%) | 31,776 |
| 7 Jul 2020 | INR | 13.8 | 14.4 | 13.5 | 14.34 | 7.17 | +0.61 (+4.44%) | 52,469 |
| 6 Jul 2020 | INR | 13.41 | 14.1 | 13.28 | 13.73 | 6.865 | -0.23 (-1.65%) | 66,951 |
| 3 Jul 2020 | INR | 13.29 | 14 | 13.29 | 13.96 | 6.98 | -0.02 (-0.14%) | 25,547 |
| 2 Jul 2020 | INR | 14.15 | 14.73 | 13.36 | 13.98 | 6.99 | -0.08 (-0.57%) | 42,925 |
| 1 Jul 2020 | INR | 14.25 | 14.49 | 13.76 | 14.06 | 7.03 | -0.42 (-2.90%) | 40,747 |
| 30 Jun 2020 | INR | 14 | 14.48 | 13.3 | 14.48 | 7.24 | +0.49 (+3.50%) | 48,048 |
| 29 Jun 2020 | INR | 14.5 | 14.5 | 13.99 | 13.99 | 6.995 | -0.51 (-3.52%) | 7,265 |
| 26 Jun 2020 | INR | 14.35 | 14.5 | 14.35 | 14.5 | 7.25 | +0.15 (+1.05%) | 1,454 |
| 25 Jun 2020 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 7.175 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 7.175 | +0.36 (+2.57%) | 270 |
| 23 Jun 2020 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 6.995 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | INR | 14 | 14.1 | 13.99 | 13.99 | 6.995 | +0.04 (+0.29%) | 1,497 |
| 19 Jun 2020 | INR | 13.95 | 14 | 13.94 | 13.95 | 6.975 | +0.47 (+3.49%) | 7,052 |
| 18 Jun 2020 | INR | 13.3 | 13.99 | 13.3 | 13.48 | 6.74 | -0.21 (-1.53%) | 6,408 |
| 17 Jun 2020 | INR | 13.94 | 13.94 | 13.4 | 13.69 | 6.845 | -0.21 (-1.51%) | 9,163 |
| 16 Jun 2020 | INR | 14.1 | 14.1 | 13.88 | 13.9 | 6.95 | -0.35 (-2.46%) | 10,117 |
| 15 Jun 2020 | INR | 15 | 15 | 14.06 | 14.25 | 7.125 | -0.54 (-3.65%) | 752 |
| 12 Jun 2020 | INR | 14.1 | 14.79 | 14.1 | 14.79 | 7.395 | -0.05 (-0.34%) | 60 |
| 11 Jun 2020 | INR | 14.99 | 14.99 | 13.64 | 14.84 | 7.42 | +0.49 (+3.41%) | 410 |
| 10 Jun 2020 | INR | 14.4 | 14.4 | 14.35 | 14.35 | 7.175 | -0.15 (-1.03%) | 369 |
| 9 Jun 2020 | INR | 14.69 | 14.69 | 14.5 | 14.5 | 7.25 | -0.2 (-1.36%) | 5 |
| 8 Jun 2020 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 7.35 | +0.06 (+0.41%) | 3 |
