| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 14.25 | 14.35 | 14.24 | 14.35 | 7.175 | -0.15 (-1.03%) | 479 |
| 21 Apr 2020 | INR | 14.4 | 14.5 | 14.4 | 14.5 | 7.25 | +0.04 (+0.28%) | 129 |
| 20 Apr 2020 | INR | 14.24 | 14.48 | 14.2 | 14.46 | 7.23 | +0.25 (+1.76%) | 4,659 |
| 17 Apr 2020 | INR | 13.75 | 14.24 | 13.75 | 14.21 | 7.105 | +0.48 (+3.50%) | 1,744 |
| 16 Apr 2020 | INR | 15.29 | 15.29 | 12.51 | 13.73 | 6.865 | -0.17 (-1.22%) | 4,368 |
| 15 Apr 2020 | INR | 13.9 | 13.9 | 12.25 | 13.9 | 6.95 | +0.29 (+2.13%) | 5,291 |
| 13 Apr 2020 | INR | 14.22 | 14.22 | 13.12 | 13.61 | 6.805 | -0.89 (-6.14%) | 7,571 |
| 9 Apr 2020 | INR | 14.5 | 14.54 | 13.01 | 14.5 | 7.25 | +0.05 (+0.35%) | 13,279 |
| 8 Apr 2020 | INR | 14.55 | 14.59 | 14.45 | 14.45 | 7.225 | -0.24 (-1.63%) | 5,375 |
| 7 Apr 2020 | INR | 14.65 | 14.7 | 13.95 | 14.69 | 7.345 | +0.06 (+0.41%) | 19,933 |
| 3 Apr 2020 | INR | 14.2 | 14.72 | 14.2 | 14.63 | 7.315 | +0.4 (+2.81%) | 2,822 |
| 1 Apr 2020 | INR | 14.41 | 14.45 | 13.19 | 14.23 | 7.115 | +0.35 (+2.52%) | 13,946 |
| 31 Mar 2020 | INR | 13.75 | 13.9 | 13.5 | 13.88 | 6.94 | +0.53 (+3.97%) | 5,676 |
| 30 Mar 2020 | INR | 13.13 | 13.55 | 12.42 | 13.35 | 6.675 | +0.28 (+2.14%) | 20,862 |
| 27 Mar 2020 | INR | 13.07 | 13.59 | 13.07 | 13.07 | 6.535 | -0.68 (-4.95%) | 8,901 |
| 26 Mar 2020 | INR | 13.76 | 13.77 | 13.1 | 13.75 | 6.875 | -0.02 (-0.15%) | 15,306 |
| 25 Mar 2020 | INR | 13.5 | 13.8 | 13.35 | 13.77 | 6.885 | -0.26 (-1.85%) | 7,038 |
| 24 Mar 2020 | INR | 14.09 | 14.09 | 13.6 | 14.03 | 7.015 | -0.06 (-0.43%) | 10,035 |
| 23 Mar 2020 | INR | 13.8 | 14.1 | 13.5 | 14.09 | 7.045 | +0.16 (+1.15%) | 15,123 |
| 20 Mar 2020 | INR | 13.1 | 14.09 | 13.1 | 13.93 | 6.965 | +0.28 (+2.05%) | 49,973 |
| 19 Mar 2020 | INR | 13.7 | 13.7 | 13.65 | 13.65 | 6.825 | +0.1 (+0.74%) | 503 |
| 18 Mar 2020 | INR | 13.8 | 13.8 | 12.9 | 13.55 | 6.775 | -0.01 (-0.07%) | 1,663 |
| 17 Mar 2020 | INR | 12.98 | 13.6 | 12.32 | 13.56 | 6.78 | +0.6 (+4.63%) | 23,729 |
| 16 Mar 2020 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 6.48 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 6.48 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 6.48 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | INR | 12.34 | 12.99 | 12.34 | 12.96 | 6.48 | -0.02 (-0.15%) | 6,062 |
| 9 Mar 2020 | INR | 12.59 | 12.98 | 12.59 | 12.98 | 6.49 | -0.27 (-2.04%) | 522 |
| 6 Mar 2020 | INR | 13.03 | 13.55 | 13.03 | 13.25 | 6.625 | +0.22 (+1.69%) | 870 |
| 5 Mar 2020 | INR | 13 | 13.2 | 12.07 | 13.03 | 6.515 | +0.33 (+2.60%) | 5,815 |
