| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
| 20 Jan 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | INR | 14.1 | 14.5 | 14.1 | 14.5 | 7.25 | +0.15 (+1.05%) | 31,606 |
| 15 Jan 2020 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 7.175 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 7.175 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | INR | 14.05 | 14.35 | 14 | 14.35 | 7.175 | +0.2 (+1.41%) | 16,297 |
| 10 Jan 2020 | INR | 14 | 14.2 | 13.75 | 14.15 | 7.075 | +0.15 (+1.07%) | 21,615 |
| 9 Jan 2020 | INR | 13.5 | 14 | 13.5 | 14 | 7 | +0.25 (+1.82%) | 31,550 |
| 8 Jan 2020 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | -0.25 (-1.79%) | 11 |
| 6 Jan 2020 | INR | 14 | 14 | 14 | 14 | 7 | -0.25 (-1.75%) | 25 |
| 3 Jan 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | -0.25 (-1.72%) | 109 |
| 2 Jan 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | -0.25 (-1.69%) | 11 |
| 1 Jan 2020 | INR | 15.3 | 15.35 | 14.75 | 14.75 | 7.375 | -0.3 (-1.99%) | 2,992 |
| 31 Dec 2019 | INR | 15.15 | 15.15 | 14.61 | 15.05 | 7.525 | +0.15 (+1.01%) | 1,687 |
| 30 Dec 2019 | INR | 14.7 | 14.96 | 14.42 | 14.9 | 7.45 | +0.19 (+1.29%) | 6,316 |
| 27 Dec 2019 | INR | 14.65 | 14.73 | 14.25 | 14.71 | 7.355 | +0.25 (+1.73%) | 5,183 |
| 26 Dec 2019 | INR | 13.98 | 14.54 | 13.98 | 14.46 | 7.23 | +0.2 (+1.40%) | 149,212 |
| 24 Dec 2019 | INR | 14.1 | 14.26 | 14.1 | 14.26 | 7.13 | +0.21 (+1.49%) | 35,897 |
| 23 Dec 2019 | INR | 14.09 | 14.1 | 14.05 | 14.05 | 7.025 | +0.21 (+1.52%) | 56,293 |
| 20 Dec 2019 | INR | 13.75 | 13.9 | 13.38 | 13.84 | 6.92 | +0.19 (+1.39%) | 150,900 |
| 19 Dec 2019 | INR | 13.25 | 13.65 | 13.24 | 13.65 | 6.825 | +0.22 (+1.64%) | 98,189 |
| 18 Dec 2019 | INR | 13.4 | 13.43 | 13.4 | 13.43 | 6.715 | +0.24 (+1.82%) | 8,245 |
| 17 Dec 2019 | INR | 13 | 13.2 | 13 | 13.19 | 6.595 | +0.23 (+1.77%) | 69,750 |
| 16 Dec 2019 | INR | 13 | 13 | 12.57 | 12.96 | 6.48 | +0.17 (+1.33%) | 66,033 |
| 13 Dec 2019 | INR | 12.8 | 12.8 | 12.35 | 12.79 | 6.395 | +0.24 (+1.91%) | 19,008 |
| 12 Dec 2019 | INR | 12.55 | 12.55 | 12.3 | 12.55 | 6.275 | +0.24 (+1.95%) | 8,260 |
| 11 Dec 2019 | INR | 12.66 | 12.66 | 12.25 | 12.31 | 6.155 | -0.11 (-0.89%) | 109,845 |
| 10 Dec 2019 | INR | 12.88 | 12.88 | 12.38 | 12.42 | 6.21 | -0.21 (-1.66%) | 13,850 |
