| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 21.5 | 23.6 | 21.5 | 23.35 | 11.675 | +0.75 (+3.32%) | 20,697 |
| 23 Oct 2019 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 11.3 | -1.15 (-4.84%) | 879 |
| 22 Oct 2019 | INR | 24 | 24.6 | 23.2 | 23.75 | 11.875 | -0.65 (-2.66%) | 6,981 |
| 18 Oct 2019 | INR | 25.05 | 25.15 | 23.9 | 24.4 | 12.2 | -0.75 (-2.98%) | 114,009 |
| 17 Oct 2019 | INR | 25.1 | 25.9 | 24.8 | 25.15 | 12.575 | +0.1 (+0.40%) | 177,983 |
| 16 Oct 2019 | INR | 25.1 | 25.2 | 25 | 25.05 | 12.525 | +0.2 (+0.80%) | 95,984 |
| 15 Oct 2019 | INR | 24 | 24.9 | 24 | 24.85 | 12.425 | +1.05 (+4.41%) | 181,846 |
| 14 Oct 2019 | INR | 21.85 | 23.85 | 19.65 | 23.8 | 11.9 | +2 (+9.17%) | 14,090 |
| 11 Oct 2019 | INR | 21.3 | 22.1 | 18.8 | 21.8 | 10.9 | +1.5 (+7.39%) | 9,596 |
| 10 Oct 2019 | INR | 19.5 | 21.65 | 17.75 | 20.3 | 10.15 | +0.6 (+3.05%) | 66,746 |
| 9 Oct 2019 | INR | 18.8 | 19.95 | 16.7 | 19.7 | 9.85 | +1.15 (+6.20%) | 52,128 |
| 7 Oct 2019 | INR | 18.05 | 19.5 | 17.8 | 18.55 | 9.275 | -0.1 (-0.54%) | 70,386 |
| 4 Oct 2019 | INR | 19.6 | 19.6 | 18.65 | 18.65 | 9.325 | -0.95 (-4.85%) | 2,925 |
| 3 Oct 2019 | INR | 20.7 | 20.7 | 19.6 | 19.6 | 9.8 | -1 (-4.85%) | 1,990 |
| 1 Oct 2019 | INR | 20 | 20.7 | 19.95 | 20.6 | 10.3 | +0.75 (+3.78%) | 7,171 |
| 30 Sep 2019 | INR | 18.8 | 19.85 | 18.05 | 19.85 | 9.925 | +0.85 (+4.47%) | 19,235 |
| 27 Sep 2019 | INR | 19 | 19.05 | 17.9 | 19 | 9.5 | +0.8 (+4.40%) | 19,232 |
| 26 Sep 2019 | INR | 17.5 | 18.3 | 17.5 | 18.2 | 9.1 | +0.7 (+4%) | 32,944 |
| 25 Sep 2019 | INR | 17.55 | 17.55 | 17.45 | 17.5 | 8.75 | -0.1 (-0.57%) | 5,109 |
| 24 Sep 2019 | INR | 17.65 | 17.65 | 17.55 | 17.6 | 8.8 | 0.0 (0.0%) | 7,104 |
| 23 Sep 2019 | INR | 17.65 | 17.95 | 17.55 | 17.6 | 8.8 | -0.4 (-2.22%) | 9,960 |
| 20 Sep 2019 | INR | 18.45 | 18.45 | 18 | 18 | 9 | -0.3 (-1.64%) | 4,709 |
| 19 Sep 2019 | INR | 18.25 | 18.3 | 18.25 | 18.3 | 9.15 | -0.25 (-1.35%) | 7,311 |
| 18 Sep 2019 | INR | 18.6 | 18.6 | 18.3 | 18.55 | 9.275 | +0.3 (+1.64%) | 6,908 |
| 17 Sep 2019 | INR | 18.45 | 18.45 | 18.25 | 18.25 | 9.125 | -0.5 (-2.67%) | 10,976 |
| 16 Sep 2019 | INR | 18.6 | 18.75 | 18.6 | 18.75 | 9.375 | -0.65 (-3.35%) | 14,991 |
| 13 Sep 2019 | INR | 19.5 | 19.7 | 19.4 | 19.4 | 9.7 | -0.55 (-2.76%) | 8,735 |
| 12 Sep 2019 | INR | 20.05 | 20.05 | 19.6 | 19.95 | 9.975 | +0.25 (+1.27%) | 10,345 |
| 11 Sep 2019 | INR | 19 | 19.7 | 19 | 19.7 | 9.85 | -0.15 (-0.76%) | 10,043 |
| 9 Sep 2019 | INR | 19.9 | 19.9 | 19.05 | 19.85 | 9.925 | -0.2 (-1.00%) | 13,015 |
