| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 19.9 | 20.1 | 19.9 | 20.05 | 10.025 | +0.25 (+1.26%) | 13,535 |
| 5 Sep 2019 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 9.9 | -0.2 (-1%) | 4,050 |
| 4 Sep 2019 | INR | 19.25 | 20 | 19.25 | 20 | 10 | +0.1 (+0.50%) | 7,980 |
| 3 Sep 2019 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 9.95 | -1 (-4.78%) | 150 |
| 30 Aug 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 10.45 | -1.1 (-5.00%) | 50 |
| 29 Aug 2019 | INR | 23 | 23 | 22 | 22 | 11 | -0.5 (-2.22%) | 11,655 |
| 28 Aug 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | +0.9 (+4.17%) | 1 |
| 26 Aug 2019 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 10.8 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 10.8 | +0.65 (+3.10%) | 5 |
| 22 Aug 2019 | INR | 20.6 | 21.3 | 20.6 | 20.95 | 10.475 | -0.5 (-2.33%) | 17,005 |
| 21 Aug 2019 | INR | 20.3 | 21.6 | 20.3 | 21.45 | 10.725 | +0.45 (+2.14%) | 12,325 |
| 20 Aug 2019 | INR | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | INR | 22 | 22 | 21 | 21 | 10.5 | 0.0 (0.0%) | 9,650 |
| 16 Aug 2019 | INR | 21 | 21 | 21 | 21 | 10.5 | -1.1 (-4.98%) | 1 |
| 14 Aug 2019 | INR | 22.1 | 22.1 | 22 | 22.1 | 11.05 | +0.7 (+3.27%) | 1,163 |
| 13 Aug 2019 | INR | 21.5 | 21.5 | 20.45 | 21.4 | 10.7 | -0.1 (-0.47%) | 12 |
| 9 Aug 2019 | INR | 19.9 | 21.5 | 19.9 | 21.5 | 10.75 | +0.6 (+2.87%) | 501 |
| 8 Aug 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 10.45 | -1.05 (-4.78%) | 5 |
| 7 Aug 2019 | INR | 20.8 | 22.65 | 20.8 | 21.95 | 10.975 | +0.3 (+1.39%) | 16,503 |
| 6 Aug 2019 | INR | 21.4 | 23 | 21.2 | 21.65 | 10.825 | -0.4 (-1.81%) | 38,226 |
| 5 Aug 2019 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 11.025 | +1.05 (+5%) | 10 |
| 2 Aug 2019 | INR | 21 | 21 | 21 | 21 | 10.5 | -0.15 (-0.71%) | 50 |
| 1 Aug 2019 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 10.575 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | INR | 21.4 | 21.4 | 21 | 21.15 | 10.575 | +0.55 (+2.67%) | 14 |
| 30 Jul 2019 | INR | 20.5 | 20.6 | 20.5 | 20.6 | 10.3 | +0.8 (+4.04%) | 11,029 |
| 29 Jul 2019 | INR | 18.2 | 19.8 | 18.2 | 19.8 | 9.9 | +0.65 (+3.39%) | 22,176 |
| 26 Jul 2019 | INR | 19.15 | 20.15 | 19.15 | 19.15 | 9.575 | -1 (-4.96%) | 26,289 |
| 25 Jul 2019 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 10.075 | -1.05 (-4.95%) | 1 |
| 24 Jul 2019 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 10.6 | -1.1 (-4.93%) | 1 |
