Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
19 Jan 2023 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 17.3 | 18.2 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 7,046 |
13 Jan 2023 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 18.2 | 18.2 | 17.35 | 18.2 | 18.2 | 0.0 (0.0%) | 37,790 |
6 Jan 2023 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.85 (+4.90%) | 2,999 |
4 Jan 2023 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.8 (+4.83%) | 605 |
3 Jan 2023 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.75 (+4.75%) | 51,059 |
2 Jan 2023 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.74 (+4.91%) | 37,467 |
30 Dec 2022 | INR | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.71 (+4.95%) | 13,955 |
29 Dec 2022 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.68 (+4.97%) | 3,162 |
28 Dec 2022 | INR | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.65 (+4.99%) | 5,103 |
27 Dec 2022 | INR | 12 | 13.02 | 12 | 13.02 | 13.02 | +0.62 (+5%) | 213,572 |
26 Dec 2022 | INR | 13.69 | 13.69 | 12.4 | 12.4 | 12.4 | -0.64 (-4.91%) | 17,450 |
23 Dec 2022 | INR | 12.81 | 13.04 | 12.81 | 13.04 | 13.04 | +0.62 (+4.99%) | 19,332 |
22 Dec 2022 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.59 (+4.99%) | 2,456 |
21 Dec 2022 | INR | 12.2 | 12.2 | 11.83 | 11.83 | 11.83 | +0.21 (+1.81%) | 2,514 |
20 Dec 2022 | INR | 11.07 | 11.62 | 11.07 | 11.62 | 11.62 | +0.55 (+4.97%) | 510 |
19 Dec 2022 | INR | 11.07 | 11.07 | 11 | 11.07 | 11.07 | +0.52 (+4.93%) | 1,922 |
16 Dec 2022 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.05 (-0.47%) | 250,000 |
15 Dec 2022 | INR | 10.45 | 10.6 | 10.45 | 10.6 | 10.6 | +0.25 (+2.42%) | 251,000 |
14 Dec 2022 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.35 (-3.27%) | 250,500 |
13 Dec 2022 | INR | 10.6 | 10.7 | 10.3 | 10.7 | 10.7 | +0.4 (+3.88%) | 250,551 |
12 Dec 2022 | INR | 10.7 | 10.7 | 10.3 | 10.3 | 10.3 | -0.3 (-2.83%) | 250,077 |