| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | +0.1 (+0.95%) | 250,240 |
| 8 Dec 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.4 (-3.67%) | 101,412 |
| 7 Dec 2022 | INR | 10.7 | 10.9 | 10.7 | 10.9 | 10.9 | -0.1 (-0.91%) | 222,505 |
| 6 Dec 2022 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 250,000 |
| 5 Dec 2022 | INR | 11 | 11 | 11 | 11 | 11 | +0.3 (+2.80%) | 250,000 |
| 2 Dec 2022 | INR | 10.8 | 11.55 | 10.7 | 10.7 | 10.7 | -0.3 (-2.73%) | 281,975 |
| 1 Dec 2022 | INR | 11 | 11 | 10.8 | 11 | 11 | 0.0 (0.0%) | 122,400 |
| 30 Nov 2022 | INR | 11 | 11 | 11 | 11 | 11 | +0.15 (+1.38%) | 220,532 |
| 29 Nov 2022 | INR | 10.84 | 10.9 | 10.8 | 10.85 | 10.85 | +0.45 (+4.33%) | 264,743 |
| 28 Nov 2022 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 190,169 |
| 25 Nov 2022 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.4 (+4%) | 250,305 |
| 24 Nov 2022 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | INR | 10 | 10 | 10 | 10 | 10 | -0.29 (-2.82%) | 100,000 |
| 22 Nov 2022 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.49 (+5.00%) | 178,943 |
| 21 Nov 2022 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.35 (+3.70%) | 2,600 |
| 17 Nov 2022 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.4 (+4.42%) | 3,323 |
| 16 Nov 2022 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.41 (+4.75%) | 3,000 |
| 15 Nov 2022 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.41 (+4.98%) | 2,511 |
| 14 Nov 2022 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 150 |
| 11 Nov 2022 | INR | 8.2 | 8.23 | 8.15 | 8.23 | 8.23 | +0.39 (+4.97%) | 2,706 |
| 10 Nov 2022 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 3,441 |
| 9 Nov 2022 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 3 |
| 7 Nov 2022 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.39 (-4.74%) | 27 |
| 2 Nov 2022 | INR | 8.23 | 8.23 | 7.45 | 8.23 | 8.23 | +0.39 (+4.97%) | 1,117 |
| 1 Nov 2022 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 1 |
| 31 Oct 2022 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
