Kapil Raj Finance Limited Recent Share Price (BSE:539679)

BSE:539679 - Kapil Raj Finance Ltd Kapil Raj Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	INR	7.04	7.11	7.04	7.11	7.11	0.0 (0.0%)	326,000
27 Aug 2020	INR	7.1	7.11	7.08	7.11	7.11	+0.02 (+0.28%)	277,304
26 Aug 2020	INR	7.05	7.1	7.05	7.09	7.09	+0.19 (+2.75%)	203,550
25 Aug 2020	INR	6.9	6.95	6.9	6.9	6.9	+0.05 (+0.73%)	250,011
24 Aug 2020	INR	6.8	6.85	6.8	6.85	6.85	+0.05 (+0.74%)	119,022
21 Aug 2020	INR	6.9	6.9	6.75	6.8	6.8	-0.15 (-2.16%)	226,790
20 Aug 2020	INR	6.95	6.95	6.85	6.95	6.95	0.0 (0.0%)	265,960
19 Aug 2020	INR	6.9	6.95	6.85	6.95	6.95	0.0 (0.0%)	225,500
18 Aug 2020	INR	6.9	6.95	6.85	6.95	6.95	0.0 (0.0%)	168,000
17 Aug 2020	INR	6.95	6.95	6.95	6.95	6.95	0.0 (0.0%)	0
14 Aug 2020	INR	6.85	6.95	6.85	6.95	6.95	0.0 (0.0%)	62,165
13 Aug 2020	INR	6.95	6.95	6.95	6.95	6.95	0.0 (0.0%)	0
12 Aug 2020	INR	6.95	6.95	6.95	6.95	6.95	0.0 (0.0%)	0
11 Aug 2020	INR	6.95	6.95	6.95	6.95	6.95	0.0 (0.0%)	0
10 Aug 2020	INR	6.95	6.95	6.95	6.95	6.95	0.0 (0.0%)	1
7 Aug 2020	INR	6.95	6.95	6.95	6.95	6.95	0.0 (0.0%)	0
6 Aug 2020	INR	6.95	6.95	6.95	6.95	6.95	0.0 (0.0%)	0
5 Aug 2020	INR	6.95	6.95	6.95	6.95	6.95	0.0 (0.0%)	0
4 Aug 2020	INR	6.95	6.95	6.95	6.95	6.95	0.0 (0.0%)	0
3 Aug 2020	INR	6.95	6.95	6.95	6.95	6.95	0.0 (0.0%)	1
31 Jul 2020	INR	6.95	6.95	6.95	6.95	6.95	0.0 (0.0%)	0
30 Jul 2020	INR	6.95	6.95	6.95	6.95	6.95	0.0 (0.0%)	0
29 Jul 2020	INR	6.95	6.95	6.95	6.95	6.95	0.0 (0.0%)	200
28 Jul 2020	INR	6.95	6.95	6.95	6.95	6.95	0.0 (0.0%)	0
27 Jul 2020	INR	6.95	6.95	6.95	6.95	6.95	0.0 (0.0%)	0
24 Jul 2020	INR	6.95	6.95	6.95	6.95	6.95	0.0 (0.0%)	0
23 Jul 2020	INR	6.95	6.95	6.95	6.95	6.95	0.0 (0.0%)	0
22 Jul 2020	INR	6.95	6.95	6.95	6.95	6.95	0.0 (0.0%)	0
21 Jul 2020	INR	6.95	6.95	6.95	6.95	6.95	0.0 (0.0%)	0
20 Jul 2020	INR	6.95	6.95	6.95	6.95	6.95	0.0 (0.0%)	300