Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.3 (+4.51%) | 500 |
8 Jul 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.3 (+4.72%) | 348 |
7 Jul 2020 | INR | 6.35 | 6.35 | 6.2 | 6.35 | 6.35 | +0.3 (+4.96%) | 1,240 |
6 Jul 2020 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.28 (+4.85%) | 1,100 |
3 Jul 2020 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 323 |
2 Jul 2020 | INR | 5.26 | 5.5 | 5.26 | 5.5 | 5.5 | +0.24 (+4.56%) | 60,001 |
1 Jul 2020 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.25 (+4.99%) | 304 |
30 Jun 2020 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 85 |
29 Jun 2020 | INR | 5.06 | 5.06 | 5.01 | 5.01 | 5.01 | +0.19 (+3.94%) | 4,261 |
26 Jun 2020 | INR | 4.83 | 4.83 | 4.82 | 4.82 | 4.82 | +0.22 (+4.78%) | 1,600 |
25 Jun 2020 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 830 |
23 Jun 2020 | INR | 4.8 | 4.8 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 276 |
22 Jun 2020 | INR | 4.4 | 4.6 | 4.4 | 4.6 | 4.6 | +0.2 (+4.55%) | 1,483 |
19 Jun 2020 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 1,905 |
18 Jun 2020 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.15 (+3.70%) | 2,100 |
17 Jun 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 377 |
16 Jun 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 9 |
9 Jun 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |