Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2019 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.39 (+4.94%) | 7 |
20 Feb 2019 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.37 (+4.91%) | 3 |
1 Feb 2019 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.35 (+4.87%) | 1 |
31 Jan 2019 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.34 (+4.97%) | 1 |
30 Jan 2019 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 108 |
29 Jan 2019 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 1 |
28 Jan 2019 | INR | 6.85 | 7.19 | 6.85 | 7.19 | 7.19 | +0.34 (+4.96%) | 111 |
25 Jan 2019 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.36 (-4.99%) | 100 |
23 Jan 2019 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |