Kapil Raj Finance Limited Recent Share Price (BSE:539679)

BSE:539679 - Kapil Raj Finance Ltd Kapil Raj Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2019	INR	7.21	7.21	7.21	7.21	7.21	-0.37 (-4.88%)	5
16 Jan 2019	INR	7.58	7.58	7.58	7.58	7.58	0.0 (0.0%)	0
15 Jan 2019	INR	7.58	7.58	7.58	7.58	7.58	0.0 (0.0%)	0
8 Jan 2019	INR	6.86	7.58	6.86	7.58	7.58	+0.36 (+4.99%)	481
7 Jan 2019	INR	7.22	7.22	7.22	7.22	7.22	-0.38 (-5%)	1
4 Jan 2019	INR	7.6	7.6	7.6	7.6	7.6	0.0 (0.0%)	0
3 Jan 2019	INR	7.6	7.6	7.6	7.6	7.6	0.0 (0.0%)	0
28 Dec 2018	INR	7.7	7.7	7.45	7.6	7.6	-0.15 (-1.94%)	139
27 Dec 2018	INR	7.18	7.9	7.18	7.75	7.75	+0.2 (+2.65%)	704
26 Dec 2018	INR	7.22	7.95	7.22	7.55	7.55	-0.05 (-0.66%)	36,686
24 Dec 2018	INR	7.61	7.98	7.52	7.6	7.6	-0.01 (-0.13%)	10,234
21 Dec 2018	INR	7.61	7.61	7.61	7.61	7.61	+0.36 (+4.97%)	1,286
20 Dec 2018	INR	6.91	7.25	6.91	7.25	7.25	+0.34 (+4.92%)	39,589
19 Dec 2018	INR	6.27	6.92	6.27	6.91	6.91	+0.31 (+4.70%)	2,701
18 Dec 2018	INR	6.3	6.6	6.3	6.6	6.6	+0.3 (+4.76%)	2,801
17 Dec 2018	INR	6	6.3	5.99	6.3	6.3	+0.3 (+5%)	961
14 Dec 2018	INR	6	6.3	6	6	6	0.0 (0.0%)	41
13 Dec 2018	INR	6	6	5.7	6	6	0.0 (0.0%)	820
12 Dec 2018	INR	6	6	6	6	6	0.0 (0.0%)	1
11 Dec 2018	INR	6.4	6.6	6	6	6	-0.3 (-4.76%)	2,260
10 Dec 2018	INR	6.3	6.3	6.3	6.3	6.3	0.0 (0.0%)	0
7 Dec 2018	INR	6	6.3	5.7	6.3	6.3	+0.3 (+5%)	10,671
6 Dec 2018	INR	6	6	5.9	6	6	0.0 (0.0%)	151
5 Dec 2018	INR	6	6	6	6	6	0.0 (0.0%)	0
4 Dec 2018	INR	6.1	6.1	6	6	6	+0.03 (+0.50%)	351
3 Dec 2018	INR	6.14	6.14	5.95	5.97	5.97	+0.12 (+2.05%)	311
30 Nov 2018	INR	5.31	5.85	5.31	5.85	5.85	+0.27 (+4.84%)	2,537
29 Nov 2018	INR	5.6	5.98	5.5	5.58	5.58	-0.12 (-2.11%)	13,660
28 Nov 2018	INR	5.55	5.7	5.53	5.7	5.7	+0.2 (+3.64%)	301
27 Nov 2018	INR	5.55	5.55	5.5	5.5	5.5	+0.03 (+0.55%)	491