| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2018 | INR | 5.45 | 5.5 | 5.45 | 5.47 | 5.47 | +0.02 (+0.37%) | 446 |
| 22 Nov 2018 | INR | 5.51 | 5.51 | 5.4 | 5.45 | 5.45 | +0.2 (+3.81%) | 3,850 |
| 21 Nov 2018 | INR | 5.3 | 5.3 | 5.1 | 5.25 | 5.25 | -0.05 (-0.94%) | 801 |
| 20 Nov 2018 | INR | 5.15 | 5.3 | 5.15 | 5.3 | 5.3 | +0.2 (+3.92%) | 770 |
| 19 Nov 2018 | INR | 5.29 | 5.29 | 5.1 | 5.1 | 5.1 | +0.06 (+1.19%) | 1,426 |
| 16 Nov 2018 | INR | 5.1 | 5.1 | 5.03 | 5.04 | 5.04 | -0.06 (-1.18%) | 327 |
| 15 Nov 2018 | INR | 5.56 | 5.57 | 5.09 | 5.1 | 5.1 | -0.22 (-4.14%) | 12,534 |
| 14 Nov 2018 | INR | 5.32 | 5.32 | 5.1 | 5.32 | 5.32 | +0.25 (+4.93%) | 29,387 |
| 13 Nov 2018 | INR | 5 | 5.07 | 5 | 5.07 | 5.07 | +0.24 (+4.97%) | 33,644 |
| 12 Nov 2018 | INR | 4.38 | 4.83 | 4.38 | 4.83 | 4.83 | +0.22 (+4.77%) | 33,326 |
| 9 Nov 2018 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 1 |
| 6 Nov 2018 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 1 |
| 1 Nov 2018 | INR | 5.11 | 5.12 | 4.65 | 4.85 | 4.85 | -0.04 (-0.82%) | 14,305 |
| 31 Oct 2018 | INR | 4.94 | 4.94 | 4.56 | 4.89 | 4.89 | +0.17 (+3.60%) | 5,082 |
| 30 Oct 2018 | INR | 4.29 | 4.73 | 4.29 | 4.72 | 4.72 | +0.21 (+4.66%) | 4,163 |
| 29 Oct 2018 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 1 |
| 26 Oct 2018 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | INR | 4.74 | 4.74 | 4.31 | 4.74 | 4.74 | +0.21 (+4.64%) | 3,609 |
| 16 Oct 2018 | INR | 4.13 | 4.55 | 4.13 | 4.53 | 4.53 | +0.19 (+4.38%) | 3,165 |
| 15 Oct 2018 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | INR | 4 | 4.35 | 4 | 4.34 | 4.34 | +0.19 (+4.58%) | 998 |
| 11 Oct 2018 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
