Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2018 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
1 Oct 2018 | INR | 4 | 4.15 | 4 | 4.15 | 4.15 | +0.15 (+3.75%) | 814 |
28 Sep 2018 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 3.86 | 4 | 3.86 | 4 | 4 | +0.14 (+3.63%) | 500 |
26 Sep 2018 | INR | 3.8 | 3.97 | 3.68 | 3.86 | 3.86 | +0.06 (+1.58%) | 1,844 |
25 Sep 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 1 |
21 Sep 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 1 |
19 Sep 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 1 |
18 Sep 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 1 |
17 Sep 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
14 Sep 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 1 |
12 Sep 2018 | INR | 3.61 | 3.8 | 3.61 | 3.8 | 3.8 | 0.0 (0.0%) | 587 |
11 Sep 2018 | INR | 3.8 | 3.99 | 3.61 | 3.8 | 3.8 | 0.0 (0.0%) | 7,519 |
10 Sep 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
7 Sep 2018 | INR | 3.44 | 3.8 | 3.44 | 3.8 | 3.8 | +0.18 (+4.97%) | 11,458 |
6 Sep 2018 | INR | 3.43 | 3.79 | 3.43 | 3.62 | 3.62 | +0.01 (+0.28%) | 13,877 |
5 Sep 2018 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 1 |
4 Sep 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 11 |
3 Sep 2018 | INR | 4.07 | 4.21 | 4 | 4 | 4 | -0.21 (-4.99%) | 215 |
31 Aug 2018 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 1 |
30 Aug 2018 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 1 |
29 Aug 2018 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 1 |
28 Aug 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 2 |
27 Aug 2018 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 1 |
24 Aug 2018 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 1 |