Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 21.96 | 22.83 | 20.87 | 20.87 | 20.87 | -1.09 (-4.96%) | 5,301 |
30 Aug 2023 | INR | 21.01 | 21.96 | 21.01 | 21.96 | 21.96 | +0.45 (+2.09%) | 362 |
29 Aug 2023 | INR | 21.28 | 22.88 | 21.28 | 21.51 | 21.51 | -0.3 (-1.38%) | 3,765 |
28 Aug 2023 | INR | 21.4 | 23 | 21.16 | 21.81 | 21.81 | -0.28 (-1.27%) | 10,905 |
25 Aug 2023 | INR | 22.09 | 22.09 | 21.14 | 22.09 | 22.09 | +1.05 (+4.99%) | 129,491 |
24 Aug 2023 | INR | 21.5 | 22.55 | 21.01 | 21.04 | 21.04 | -0.51 (-2.37%) | 126,205 |
23 Aug 2023 | INR | 21.22 | 22.28 | 21.15 | 21.55 | 21.55 | +0.33 (+1.56%) | 126,894 |
22 Aug 2023 | INR | 22.1 | 22.45 | 21.11 | 21.22 | 21.22 | -0.19 (-0.89%) | 134,815 |
21 Aug 2023 | INR | 21.99 | 23.08 | 21.29 | 21.41 | 21.41 | -0.58 (-2.64%) | 161,757 |
18 Aug 2023 | INR | 23.1 | 23.1 | 21.05 | 21.99 | 21.99 | -0.01 (-0.05%) | 135,069 |
17 Aug 2023 | INR | 20.86 | 23 | 20.85 | 22 | 22 | +0.06 (+0.27%) | 128,656 |
16 Aug 2023 | INR | 22.97 | 22.97 | 21.52 | 21.94 | 21.94 | +0.06 (+0.27%) | 368 |
14 Aug 2023 | INR | 21.06 | 23.25 | 21.06 | 21.88 | 21.88 | -0.28 (-1.26%) | 11,021 |
11 Aug 2023 | INR | 22.01 | 24.2 | 22.01 | 22.16 | 22.16 | -0.89 (-3.86%) | 28,503 |
10 Aug 2023 | INR | 23.38 | 23.99 | 23.05 | 23.05 | 23.05 | -1.21 (-4.99%) | 6,142 |
9 Aug 2023 | INR | 22.23 | 24.26 | 22.23 | 24.26 | 24.26 | +0.87 (+3.72%) | 1,121 |
8 Aug 2023 | INR | 24.13 | 24.13 | 23.39 | 23.39 | 23.39 | -1.23 (-5.00%) | 1,360 |
7 Aug 2023 | INR | 24.71 | 24.71 | 22.75 | 24.62 | 24.62 | +1.08 (+4.59%) | 18 |
4 Aug 2023 | INR | 24.78 | 24.78 | 22.81 | 23.54 | 23.54 | -0.1 (-0.42%) | 2,004 |
3 Aug 2023 | INR | 25.68 | 25.68 | 23.31 | 23.64 | 23.64 | -0.89 (-3.63%) | 3,303 |
2 Aug 2023 | INR | 25.82 | 25.82 | 24.53 | 24.53 | 24.53 | -1.29 (-5.00%) | 2,043 |
1 Aug 2023 | INR | 24.44 | 25.99 | 24.44 | 25.82 | 25.82 | +0.43 (+1.69%) | 1,668 |
31 Jul 2023 | INR | 25.7 | 25.7 | 23.44 | 25.39 | 25.39 | +0.9 (+3.67%) | 130,435 |
28 Jul 2023 | INR | 23.3 | 24.49 | 23.25 | 24.49 | 24.49 | +0.4 (+1.66%) | 1,105 |
27 Jul 2023 | INR | 25.72 | 25.72 | 23.75 | 24.09 | 24.09 | -0.41 (-1.67%) | 4,548 |
26 Jul 2023 | INR | 22.8 | 24.5 | 22.8 | 24.5 | 24.5 | +0.5 (+2.08%) | 130,888 |
25 Jul 2023 | INR | 24.26 | 24.26 | 24 | 24 | 24 | +0.89 (+3.85%) | 3,191 |
24 Jul 2023 | INR | 21.4 | 23.11 | 21.01 | 23.11 | 23.11 | +1 (+4.52%) | 696 |
21 Jul 2023 | INR | 21.05 | 22.11 | 20.01 | 22.11 | 22.11 | +1.05 (+4.99%) | 6,574 |
20 Jul 2023 | INR | 19.95 | 22.05 | 19.95 | 21.06 | 21.06 | +0.06 (+0.29%) | 9,430 |