| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 20.66 | 22.79 | 20.66 | 21 | 21 | -0.74 (-3.40%) | 7,666 |
| 18 Jul 2023 | INR | 20.33 | 22 | 20.32 | 21.74 | 21.74 | +0.36 (+1.68%) | 2,053 |
| 17 Jul 2023 | INR | 21.5 | 23 | 21.37 | 21.38 | 21.38 | -1.11 (-4.94%) | 6,053 |
| 14 Jul 2023 | INR | 21.4 | 23.44 | 21.23 | 22.49 | 22.49 | +0.15 (+0.67%) | 3,369 |
| 13 Jul 2023 | INR | 23.11 | 24.37 | 22.34 | 22.34 | 22.34 | -0.88 (-3.79%) | 1,070 |
| 12 Jul 2023 | INR | 25.39 | 25.39 | 23.22 | 23.22 | 23.22 | -1.22 (-4.99%) | 814 |
| 11 Jul 2023 | INR | 22.53 | 24.48 | 22.53 | 24.44 | 24.44 | +0.73 (+3.08%) | 321 |
| 10 Jul 2023 | INR | 24.15 | 25.67 | 23.65 | 23.71 | 23.71 | -0.77 (-3.15%) | 3,858 |
| 7 Jul 2023 | INR | 26.68 | 26.68 | 24.14 | 24.48 | 24.48 | -0.93 (-3.66%) | 32,424 |
| 6 Jul 2023 | INR | 24 | 25.41 | 23.4 | 25.41 | 25.41 | +1.21 (+5%) | 823 |
| 5 Jul 2023 | INR | 24.2 | 24.2 | 22.01 | 24.2 | 24.2 | +1.15 (+4.99%) | 31,199 |
| 4 Jul 2023 | INR | 21.96 | 23.05 | 21.96 | 23.05 | 23.05 | +1.09 (+4.96%) | 4,224 |
| 3 Jul 2023 | INR | 19.92 | 21.96 | 19.92 | 21.96 | 21.96 | +1.04 (+4.97%) | 3,920 |
| 30 Jun 2023 | INR | 19.93 | 20.92 | 19.93 | 20.92 | 20.92 | +0.99 (+4.97%) | 4,060 |
| 28 Jun 2023 | INR | 21.99 | 21.99 | 19.92 | 19.93 | 19.93 | -1.03 (-4.91%) | 7,116 |
| 27 Jun 2023 | INR | 21.62 | 22.76 | 20.96 | 20.96 | 20.96 | -1.1 (-4.99%) | 9,332 |
| 26 Jun 2023 | INR | 22.8 | 22.8 | 21 | 22.06 | 22.06 | +0.34 (+1.57%) | 4,842 |
| 23 Jun 2023 | INR | 21.84 | 21.84 | 19.76 | 21.72 | 21.72 | +0.92 (+4.42%) | 12,443 |
| 22 Jun 2023 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.99 (+5.00%) | 106 |
| 21 Jun 2023 | INR | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.94 (+4.98%) | 4,460 |
| 20 Jun 2023 | INR | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.89 (+4.95%) | 1,623 |
| 19 Jun 2023 | INR | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 1 |
| 16 Jun 2023 | INR | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | INR | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | INR | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | INR | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | INR | 18.7 | 18.74 | 17.81 | 17.98 | 17.98 | -0.76 (-4.06%) | 3,051 |
| 9 Jun 2023 | INR | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | INR | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | INR | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
