| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 116.5 | 117.8 | 115.95 | 116.45 | 116.45 | +0.8 (+0.69%) | 9,854 |
| 10 Apr 2024 | INR | 117.35 | 117.35 | 115 | 115.65 | 115.65 | -1.25 (-1.07%) | 6,387 |
| 9 Apr 2024 | INR | 118 | 119 | 115.4 | 116.9 | 116.9 | -0.95 (-0.81%) | 12,848 |
| 8 Apr 2024 | INR | 118.9 | 120.3 | 116.55 | 117.85 | 117.85 | +0.35 (+0.30%) | 22,839 |
| 5 Apr 2024 | INR | 118.65 | 118.65 | 115.05 | 117.5 | 117.5 | +1.2 (+1.03%) | 8,857 |
| 4 Apr 2024 | INR | 115.2 | 118.05 | 114.3 | 116.3 | 116.3 | +3.15 (+2.78%) | 22,345 |
| 3 Apr 2024 | INR | 114.45 | 115 | 112.7 | 113.15 | 113.15 | -0.7 (-0.61%) | 28,356 |
| 2 Apr 2024 | INR | 114.95 | 114.95 | 112.35 | 113.85 | 113.85 | +0.95 (+0.84%) | 3,753 |
| 1 Apr 2024 | INR | 111.2 | 113.2 | 111.2 | 112.9 | 112.9 | +3.9 (+3.58%) | 4,473 |
| 28 Mar 2024 | INR | 110 | 111.75 | 108.5 | 109 | 109 | -1 (-0.91%) | 9,178 |
| 27 Mar 2024 | INR | 112.1 | 113.85 | 109.15 | 110 | 110 | +2.65 (+2.47%) | 8,939 |
| 26 Mar 2024 | INR | 104.7 | 110.25 | 104.7 | 107.35 | 107.35 | -4 (-3.59%) | 39,026 |
| 22 Mar 2024 | INR | 109 | 112.5 | 109 | 111.35 | 111.35 | +2.65 (+2.44%) | 23,132 |
| 21 Mar 2024 | INR | 109.95 | 110.85 | 108 | 108.7 | 108.7 | -0.25 (-0.23%) | 18,289 |
| 20 Mar 2024 | INR | 104.65 | 109.8 | 104.55 | 108.95 | 108.95 | +4.8 (+4.61%) | 9,901 |
| 19 Mar 2024 | INR | 105.25 | 105.5 | 102.75 | 104.15 | 104.15 | -0.5 (-0.48%) | 36,139 |
| 18 Mar 2024 | INR | 106.4 | 108.9 | 104 | 104.65 | 104.65 | -1.4 (-1.32%) | 31,700 |
| 15 Mar 2024 | INR | 104.5 | 108.5 | 101.75 | 106.05 | 106.05 | +2.1 (+2.02%) | 15,629 |
| 14 Mar 2024 | INR | 98.15 | 104.5 | 97.2 | 103.95 | 103.95 | +5.8 (+5.91%) | 21,705 |
| 13 Mar 2024 | INR | 104 | 105.1 | 96 | 98.15 | 98.15 | -6.45 (-6.17%) | 20,575 |
| 12 Mar 2024 | INR | 109.1 | 109.45 | 103.95 | 104.6 | 104.6 | -2.35 (-2.20%) | 29,421 |
| 11 Mar 2024 | INR | 108.8 | 111.15 | 106.1 | 106.95 | 106.95 | -3.9 (-3.52%) | 24,156 |
| 7 Mar 2024 | INR | 109.1 | 111 | 108.05 | 110.85 | 110.85 | +3.35 (+3.12%) | 21,669 |
| 6 Mar 2024 | INR | 111.5 | 111.5 | 106.1 | 107.5 | 107.5 | -4.25 (-3.80%) | 52,801 |
| 5 Mar 2024 | INR | 112.05 | 113.05 | 111.4 | 111.75 | 111.75 | -0.3 (-0.27%) | 1,709 |
| 4 Mar 2024 | INR | 114.15 | 114.15 | 112 | 112.05 | 112.05 | -1.4 (-1.23%) | 2,683 |
| 1 Mar 2024 | INR | 115.35 | 115.35 | 112.9 | 113.45 | 113.45 | -0.25 (-0.22%) | 14,789 |
| 29 Feb 2024 | INR | 115.4 | 115.4 | 113.1 | 113.7 | 113.7 | -1.55 (-1.34%) | 4,722 |
| 28 Feb 2024 | INR | 111 | 118.05 | 111 | 115.25 | 115.25 | +2.55 (+2.26%) | 57,427 |
| 27 Feb 2024 | INR | 114.5 | 115.8 | 112.45 | 112.7 | 112.7 | -2.3 (-2.00%) | 6,169 |
