| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 29.12 | 29.7 | 28.4 | 28.52 | 28.52 | +0.12 (+0.42%) | 22,378 |
| 10 Apr 2024 | INR | 28.76 | 29.7 | 28.07 | 28.4 | 28.4 | -0.58 (-2.00%) | 10,323 |
| 9 Apr 2024 | INR | 28.76 | 29.67 | 28.29 | 28.98 | 28.98 | +0.23 (+0.80%) | 11,005 |
| 8 Apr 2024 | INR | 28 | 29.99 | 28 | 28.75 | 28.75 | -1.08 (-3.62%) | 9,111 |
| 5 Apr 2024 | INR | 29.32 | 30.24 | 29.05 | 29.83 | 29.83 | +0.2 (+0.67%) | 13,885 |
| 4 Apr 2024 | INR | 29.34 | 29.69 | 29.06 | 29.63 | 29.63 | +1.36 (+4.81%) | 12,663 |
| 3 Apr 2024 | INR | 27.01 | 28.66 | 27.01 | 28.27 | 28.27 | +0.77 (+2.80%) | 19,210 |
| 2 Apr 2024 | INR | 26.46 | 28.09 | 26.46 | 27.5 | 27.5 | +1.04 (+3.93%) | 8,191 |
| 1 Apr 2024 | INR | 25.19 | 26.9 | 25.19 | 26.46 | 26.46 | +1.76 (+7.13%) | 4,639 |
| 28 Mar 2024 | INR | 26.39 | 26.39 | 24.5 | 24.7 | 24.7 | -0.57 (-2.26%) | 22,186 |
| 27 Mar 2024 | INR | 24.31 | 26.5 | 24.31 | 25.27 | 25.27 | -0.27 (-1.06%) | 22,627 |
| 26 Mar 2024 | INR | 26.22 | 26.44 | 25.4 | 25.54 | 25.54 | -0.68 (-2.59%) | 24,216 |
| 22 Mar 2024 | INR | 26.82 | 26.9 | 26.15 | 26.22 | 26.22 | +0.09 (+0.34%) | 2,561 |
| 21 Mar 2024 | INR | 26.44 | 27.5 | 25.55 | 26.13 | 26.13 | +0.6 (+2.35%) | 40,893 |
| 20 Mar 2024 | INR | 26 | 26.04 | 25.29 | 25.53 | 25.53 | -0.84 (-3.19%) | 1,577 |
| 19 Mar 2024 | INR | 26.94 | 27.42 | 26.23 | 26.37 | 26.37 | -0.94 (-3.44%) | 13,510 |
| 18 Mar 2024 | INR | 26.74 | 29.65 | 25 | 27.31 | 27.31 | +1.73 (+6.76%) | 65,813 |
| 15 Mar 2024 | INR | 26 | 26.06 | 25.5 | 25.58 | 25.58 | -0.44 (-1.69%) | 19,768 |
| 14 Mar 2024 | INR | 23.92 | 26.29 | 23.92 | 26.02 | 26.02 | +1.61 (+6.60%) | 9,551 |
| 13 Mar 2024 | INR | 26.95 | 27.9 | 23.73 | 24.41 | 24.41 | -2.81 (-10.32%) | 69,161 |
| 12 Mar 2024 | INR | 28.28 | 28.73 | 27.06 | 27.22 | 27.22 | -0.89 (-3.17%) | 4,196 |
| 11 Mar 2024 | INR | 28.85 | 29.7 | 28 | 28.11 | 28.11 | -1.44 (-4.87%) | 23,007 |
| 7 Mar 2024 | INR | 29.39 | 30 | 29.39 | 29.55 | 29.55 | +0.27 (+0.92%) | 5,714 |
| 6 Mar 2024 | INR | 30.16 | 30.43 | 29 | 29.28 | 29.28 | -0.88 (-2.92%) | 34,826 |
| 5 Mar 2024 | INR | 31.7 | 31.7 | 29.99 | 30.16 | 30.16 | -1.74 (-5.45%) | 33,402 |
| 4 Mar 2024 | INR | 32 | 32.14 | 31.38 | 31.9 | 31.9 | +0.57 (+1.82%) | 11,803 |
| 1 Mar 2024 | INR | 30.92 | 32.39 | 30.92 | 31.33 | 31.33 | +0.41 (+1.33%) | 23,168 |
| 29 Feb 2024 | INR | 30.53 | 31.99 | 30.5 | 30.92 | 30.92 | +0.01 (+0.03%) | 19,294 |
| 28 Feb 2024 | INR | 31.97 | 32.2 | 30.65 | 30.91 | 30.91 | -0.52 (-1.65%) | 22,912 |
| 27 Feb 2024 | INR | 31.87 | 32.79 | 31.13 | 31.43 | 31.43 | -1.18 (-3.62%) | 26,056 |
