| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 34.49 | 34.5 | 32.5 | 32.61 | 32.61 | -1.66 (-4.84%) | 13,218 |
| 23 Feb 2024 | INR | 34.2 | 34.73 | 33.3 | 34.27 | 34.27 | +0.25 (+0.73%) | 59,292 |
| 22 Feb 2024 | INR | 36.76 | 36.76 | 33.5 | 34.02 | 34.02 | -1.86 (-5.18%) | 150,127 |
| 21 Feb 2024 | INR | 34.06 | 38.5 | 33.3 | 35.88 | 35.88 | +1.78 (+5.22%) | 398,422 |
| 20 Feb 2024 | INR | 33.89 | 35.23 | 33.27 | 34.1 | 34.1 | +0.74 (+2.22%) | 50,191 |
| 19 Feb 2024 | INR | 32.98 | 34.17 | 32.98 | 33.36 | 33.36 | +0.38 (+1.15%) | 34,804 |
| 16 Feb 2024 | INR | 33.59 | 33.59 | 32.57 | 32.98 | 32.98 | -0.05 (-0.15%) | 43,480 |
| 15 Feb 2024 | INR | 32.98 | 33.89 | 32.8 | 33.03 | 33.03 | +0.61 (+1.88%) | 30,786 |
| 14 Feb 2024 | INR | 31.33 | 33.63 | 31.33 | 32.42 | 32.42 | +0.29 (+0.90%) | 30,030 |
| 13 Feb 2024 | INR | 32.64 | 33.5 | 31.05 | 32.13 | 32.13 | +0.08 (+0.25%) | 69,933 |
| 12 Feb 2024 | INR | 36.27 | 36.27 | 31.43 | 32.05 | 32.05 | -3.27 (-9.26%) | 154,630 |
| 9 Feb 2024 | INR | 33.9 | 35.65 | 31.2 | 35.32 | 35.32 | +1.36 (+4.00%) | 159,975 |
| 8 Feb 2024 | INR | 35.88 | 35.9 | 33.7 | 33.96 | 33.96 | -1.17 (-3.33%) | 67,509 |
| 7 Feb 2024 | INR | 34 | 37.96 | 34 | 35.13 | 35.13 | +1.58 (+4.71%) | 279,490 |
| 6 Feb 2024 | INR | 34.34 | 36 | 33.25 | 33.55 | 33.55 | -0.59 (-1.73%) | 111,376 |
| 5 Feb 2024 | INR | 31.2 | 36.25 | 31.2 | 34.14 | 34.14 | +3.14 (+10.13%) | 494,217 |
| 2 Feb 2024 | INR | 31.71 | 32.51 | 30.87 | 31 | 31 | -0.09 (-0.29%) | 100,907 |
| 1 Feb 2024 | INR | 32 | 33.2 | 30.3 | 31.09 | 31.09 | -0.8 (-2.51%) | 41,950 |
| 31 Jan 2024 | INR | 30.67 | 32.44 | 29.62 | 31.89 | 31.89 | +2.55 (+8.69%) | 80,521 |
| 30 Jan 2024 | INR | 29.54 | 29.94 | 29.2 | 29.34 | 29.34 | -0.08 (-0.27%) | 54,415 |
| 29 Jan 2024 | INR | 30 | 30.19 | 28.97 | 29.42 | 29.42 | +0.06 (+0.20%) | 47,528 |
| 25 Jan 2024 | INR | 28.5 | 29.79 | 28.13 | 29.36 | 29.36 | +1.29 (+4.60%) | 64,233 |
| 24 Jan 2024 | INR | 27.58 | 29.2 | 27.22 | 28.07 | 28.07 | +0.89 (+3.27%) | 74,546 |
| 23 Jan 2024 | INR | 28.24 | 28.24 | 27.07 | 27.18 | 27.18 | -0.65 (-2.34%) | 9,507 |
| 20 Jan 2024 | INR | 28.38 | 28.38 | 27.52 | 27.83 | 27.83 | -0.44 (-1.56%) | 20,986 |
| 19 Jan 2024 | INR | 27.29 | 28.9 | 27.29 | 28.27 | 28.27 | +0.42 (+1.51%) | 6,366 |
| 18 Jan 2024 | INR | 27.42 | 28.43 | 27.42 | 27.85 | 27.85 | -0.13 (-0.46%) | 4,455 |
| 17 Jan 2024 | INR | 29.23 | 29.23 | 27.7 | 27.98 | 27.98 | -0.39 (-1.37%) | 28,865 |
| 16 Jan 2024 | INR | 28.35 | 28.69 | 27.9 | 28.37 | 28.37 | +0.03 (+0.11%) | 15,923 |
| 15 Jan 2024 | INR | 28.59 | 28.99 | 28.25 | 28.34 | 28.34 | -0.25 (-0.87%) | 18,309 |
