| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 28.93 | 29.04 | 28.3 | 28.59 | 28.59 | -0.37 (-1.28%) | 20,781 |
| 11 Jan 2024 | INR | 28.66 | 29.25 | 28.66 | 28.96 | 28.96 | +0.38 (+1.33%) | 16,456 |
| 10 Jan 2024 | INR | 28.88 | 29.1 | 28.45 | 28.58 | 28.58 | -0.37 (-1.28%) | 69,828 |
| 9 Jan 2024 | INR | 28.52 | 29.24 | 28.5 | 28.95 | 28.95 | 0.0 (0.0%) | 4,707 |
| 8 Jan 2024 | INR | 29.59 | 29.59 | 28.84 | 28.95 | 28.95 | -0.57 (-1.93%) | 33,731 |
| 5 Jan 2024 | INR | 29.6 | 30.15 | 29.3 | 29.52 | 29.52 | -0.05 (-0.17%) | 39,908 |
| 4 Jan 2024 | INR | 29.64 | 30.24 | 29.47 | 29.57 | 29.57 | +0.14 (+0.48%) | 48,637 |
| 3 Jan 2024 | INR | 30 | 30 | 29.25 | 29.43 | 29.43 | -0.11 (-0.37%) | 17,127 |
| 2 Jan 2024 | INR | 30.03 | 30.29 | 29.42 | 29.54 | 29.54 | -0.01 (-0.03%) | 36,777 |
| 1 Jan 2024 | INR | 31.4 | 31.4 | 29.32 | 29.55 | 29.55 | +0.07 (+0.24%) | 27,774 |
| 29 Dec 2023 | INR | 30 | 30.33 | 29 | 29.48 | 29.48 | +0.1 (+0.34%) | 115,257 |
| 28 Dec 2023 | INR | 31.06 | 31.39 | 29.04 | 29.38 | 29.38 | -0.83 (-2.75%) | 124,399 |
| 27 Dec 2023 | INR | 33.99 | 35.95 | 29.86 | 30.21 | 30.21 | -3.43 (-10.20%) | 491,235 |
| 26 Dec 2023 | INR | 28.9 | 33.81 | 28.31 | 33.64 | 33.64 | +5.46 (+19.38%) | 1,096,874 |
| 22 Dec 2023 | INR | 28.19 | 28.29 | 27.86 | 28.18 | 28.18 | +0.18 (+0.64%) | 8,260 |
| 21 Dec 2023 | INR | 28.02 | 28.1 | 27.16 | 28 | 28 | +0.53 (+1.93%) | 13,806 |
| 20 Dec 2023 | INR | 29.42 | 29.54 | 27.13 | 27.47 | 27.47 | -2.06 (-6.98%) | 39,205 |
| 19 Dec 2023 | INR | 30.19 | 30.6 | 29.28 | 29.53 | 29.53 | -0.36 (-1.20%) | 44,698 |
| 18 Dec 2023 | INR | 28.12 | 30.93 | 28.12 | 29.89 | 29.89 | +2.42 (+8.81%) | 122,075 |
| 15 Dec 2023 | INR | 27.66 | 27.83 | 27.36 | 27.47 | 27.47 | -0.35 (-1.26%) | 13,559 |
| 14 Dec 2023 | INR | 27.43 | 28.29 | 27.27 | 27.82 | 27.82 | +0.56 (+2.05%) | 12,436 |
| 13 Dec 2023 | INR | 28.16 | 28.16 | 27.17 | 27.26 | 27.26 | -0.47 (-1.69%) | 4,787 |
| 12 Dec 2023 | INR | 29.39 | 29.39 | 27.7 | 27.73 | 27.73 | -0.26 (-0.93%) | 6,809 |
| 11 Dec 2023 | INR | 29.5 | 29.5 | 27.1 | 27.99 | 27.99 | +0.63 (+2.30%) | 43,551 |
| 8 Dec 2023 | INR | 27.53 | 28.35 | 27 | 27.36 | 27.36 | -0.45 (-1.62%) | 19,524 |
| 7 Dec 2023 | INR | 28.07 | 28.69 | 27.5 | 27.81 | 27.81 | -1.17 (-4.04%) | 51,331 |
| 6 Dec 2023 | INR | 30.1 | 30.64 | 28.25 | 28.98 | 28.98 | -1.3 (-4.29%) | 23,008 |
| 5 Dec 2023 | INR | 30.96 | 30.96 | 29.5 | 30.28 | 30.28 | -0.06 (-0.20%) | 10,403 |
| 4 Dec 2023 | INR | 31.03 | 31.03 | 30.05 | 30.34 | 30.34 | -0.08 (-0.26%) | 21,169 |
| 1 Dec 2023 | INR | 31 | 31.09 | 30.2 | 30.42 | 30.42 | -0.15 (-0.49%) | 25,990 |
