Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 33 | 33 | 30.4 | 30.57 | 30.57 | -0.27 (-0.88%) | 8,449 |
29 Nov 2023 | INR | 29.62 | 31.03 | 29.62 | 30.84 | 30.84 | +1.09 (+3.66%) | 28,700 |
28 Nov 2023 | INR | 30.59 | 30.59 | 29.56 | 29.75 | 29.75 | -0.24 (-0.80%) | 8,024 |
24 Nov 2023 | INR | 30.8 | 30.8 | 29.77 | 29.99 | 29.99 | -0.29 (-0.96%) | 5,084 |
23 Nov 2023 | INR | 28.99 | 30.75 | 28.99 | 30.28 | 30.28 | +1.84 (+6.47%) | 36,186 |
22 Nov 2023 | INR | 29.41 | 29.41 | 28 | 28.44 | 28.44 | -1.15 (-3.89%) | 18,874 |
21 Nov 2023 | INR | 30.03 | 30.03 | 29 | 29.59 | 29.59 | -0.37 (-1.23%) | 43,875 |
20 Nov 2023 | INR | 30.78 | 30.8 | 29.85 | 29.96 | 29.96 | -0.33 (-1.09%) | 31,393 |
17 Nov 2023 | INR | 30.12 | 30.6 | 30.1 | 30.29 | 30.29 | -0.02 (-0.07%) | 7,787 |
16 Nov 2023 | INR | 29.5 | 30.79 | 29.5 | 30.31 | 30.31 | +0.21 (+0.70%) | 2,919 |
15 Nov 2023 | INR | 31.01 | 31.04 | 30.1 | 30.1 | 30.1 | -0.34 (-1.12%) | 2,421 |
13 Nov 2023 | INR | 33.7 | 33.7 | 30.26 | 30.44 | 30.44 | -0.87 (-2.78%) | 5,098 |
10 Nov 2023 | INR | 31.01 | 31.74 | 30.49 | 31.31 | 31.31 | +0.7 (+2.29%) | 4,882 |
9 Nov 2023 | INR | 31.02 | 31.4 | 30.34 | 30.61 | 30.61 | -0.52 (-1.67%) | 4,333 |
8 Nov 2023 | INR | 33.01 | 33.1 | 31 | 31.13 | 31.13 | -2.23 (-6.68%) | 48,346 |
7 Nov 2023 | INR | 33.01 | 34.39 | 32.7 | 33.36 | 33.36 | -0.16 (-0.48%) | 13,201 |
6 Nov 2023 | INR | 31.66 | 36.6 | 31.29 | 33.52 | 33.52 | +2.48 (+7.99%) | 81,909 |
3 Nov 2023 | INR | 29.78 | 31.59 | 29.78 | 31.04 | 31.04 | +0.65 (+2.14%) | 26,024 |
2 Nov 2023 | INR | 30.36 | 30.6 | 29.8 | 30.39 | 30.39 | +0.03 (+0.10%) | 10,227 |
1 Nov 2023 | INR | 30.45 | 30.7 | 29.74 | 30.36 | 30.36 | +0.61 (+2.05%) | 19,768 |
31 Oct 2023 | INR | 28.25 | 30.31 | 28.25 | 29.75 | 29.75 | -0.36 (-1.20%) | 11,739 |
30 Oct 2023 | INR | 29.54 | 30.5 | 28.76 | 30.11 | 30.11 | +0.8 (+2.73%) | 6,148 |
27 Oct 2023 | INR | 30 | 30 | 28.71 | 29.31 | 29.31 | +0.87 (+3.06%) | 13,207 |
26 Oct 2023 | INR | 27.84 | 28.79 | 26.9 | 28.44 | 28.44 | +0.6 (+2.16%) | 23,535 |
25 Oct 2023 | INR | 29.1 | 29.31 | 27.2 | 27.84 | 27.84 | -0.44 (-1.56%) | 8,585 |
23 Oct 2023 | INR | 31.84 | 31.84 | 28 | 28.28 | 28.28 | -3.56 (-11.18%) | 30,635 |
20 Oct 2023 | INR | 33.11 | 33.11 | 31.5 | 31.84 | 31.84 | -0.78 (-2.39%) | 18,488 |
19 Oct 2023 | INR | 32.21 | 33.25 | 32.21 | 32.62 | 32.62 | +0.39 (+1.21%) | 12,862 |
18 Oct 2023 | INR | 32.4 | 33.64 | 31.55 | 32.23 | 32.23 | +0.52 (+1.64%) | 95,850 |
17 Oct 2023 | INR | 31.85 | 31.94 | 31.15 | 31.71 | 31.71 | +0.41 (+1.31%) | 5,531 |