| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 26.63 | 27.43 | 26.22 | 27.09 | 27.09 | +1.02 (+3.91%) | 21,542 |
| 30 Aug 2023 | INR | 23.65 | 26.89 | 23.65 | 26.07 | 26.07 | +0.15 (+0.58%) | 22,177 |
| 29 Aug 2023 | INR | 25.85 | 26.21 | 25.6 | 25.92 | 25.92 | +0.3 (+1.17%) | 8,764 |
| 28 Aug 2023 | INR | 25.1 | 26.31 | 25.1 | 25.62 | 25.62 | -0.15 (-0.58%) | 3,806 |
| 25 Aug 2023 | INR | 25 | 26.98 | 25 | 25.77 | 25.77 | -0.93 (-3.48%) | 18,754 |
| 24 Aug 2023 | INR | 26.6 | 27.51 | 26.6 | 26.7 | 26.7 | -0.03 (-0.11%) | 9,454 |
| 23 Aug 2023 | INR | 27.5 | 27.5 | 26.31 | 26.73 | 26.73 | +0.3 (+1.14%) | 34,212 |
| 22 Aug 2023 | INR | 25.15 | 27.61 | 25.15 | 26.43 | 26.43 | +2 (+8.19%) | 57,987 |
| 21 Aug 2023 | INR | 24.26 | 24.76 | 21.01 | 24.43 | 24.43 | -0.33 (-1.33%) | 17,120 |
| 18 Aug 2023 | INR | 24.93 | 25 | 24.7 | 24.76 | 24.76 | -0.17 (-0.68%) | 9,024 |
| 17 Aug 2023 | INR | 24.46 | 25.78 | 24.41 | 24.93 | 24.93 | +0.89 (+3.70%) | 33,719 |
| 16 Aug 2023 | INR | 24.06 | 24.38 | 24.01 | 24.04 | 24.04 | -0.08 (-0.33%) | 5,196 |
| 14 Aug 2023 | INR | 24.22 | 24.5 | 23.9 | 24.12 | 24.12 | -0.59 (-2.39%) | 8,893 |
| 11 Aug 2023 | INR | 25.9 | 25.9 | 24.6 | 24.71 | 24.71 | -0.91 (-3.55%) | 9,343 |
| 10 Aug 2023 | INR | 25.39 | 25.81 | 25.15 | 25.62 | 25.62 | +0.43 (+1.71%) | 19,582 |
| 9 Aug 2023 | INR | 24.11 | 25.56 | 23.9 | 25.19 | 25.19 | +0.96 (+3.96%) | 31,183 |
| 8 Aug 2023 | INR | 23.78 | 24.79 | 23.78 | 24.23 | 24.23 | -0.2 (-0.82%) | 3,842 |
| 7 Aug 2023 | INR | 24.24 | 24.51 | 24.1 | 24.43 | 24.43 | +0.58 (+2.43%) | 3,673 |
| 4 Aug 2023 | INR | 24.34 | 24.34 | 23.71 | 23.85 | 23.85 | -0.02 (-0.08%) | 7,668 |
| 3 Aug 2023 | INR | 23.54 | 24.15 | 23.51 | 23.87 | 23.87 | +0.27 (+1.14%) | 27,300 |
| 2 Aug 2023 | INR | 24 | 24.65 | 23.36 | 23.6 | 23.6 | -0.89 (-3.63%) | 12,418 |
| 1 Aug 2023 | INR | 24.44 | 24.9 | 23.95 | 24.49 | 24.49 | +0.35 (+1.45%) | 8,957 |
| 31 Jul 2023 | INR | 24.15 | 24.69 | 24.11 | 24.14 | 24.14 | +0.14 (+0.58%) | 4,485 |
| 28 Jul 2023 | INR | 24.39 | 24.74 | 23.85 | 24 | 24 | -0.26 (-1.07%) | 5,090 |
| 27 Jul 2023 | INR | 23.8 | 24.5 | 23.8 | 24.26 | 24.26 | -0.03 (-0.12%) | 2,456 |
| 26 Jul 2023 | INR | 24.5 | 24.84 | 24.06 | 24.29 | 24.29 | -0.51 (-2.06%) | 13,545 |
| 25 Jul 2023 | INR | 25.8 | 25.8 | 24.55 | 24.8 | 24.8 | -0.67 (-2.63%) | 21,000 |
| 24 Jul 2023 | INR | 25.16 | 26.28 | 24.9 | 25.47 | 25.47 | +0.3 (+1.19%) | 51,430 |
| 21 Jul 2023 | INR | 24.7 | 25.6 | 24.64 | 25.17 | 25.17 | +0.5 (+2.03%) | 17,067 |
| 20 Jul 2023 | INR | 24.26 | 27.76 | 24.26 | 24.67 | 24.67 | +0.77 (+3.22%) | 94,973 |
