| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 34 | 34.8 | 34 | 34.55 | 34.55 | +0.5 (+1.47%) | 8,239 |
| 22 Aug 2016 | INR | 35.35 | 35.5 | 33 | 34.05 | 34.05 | -1.3 (-3.68%) | 24,678 |
| 19 Aug 2016 | INR | 34.2 | 36 | 33.2 | 35.35 | 35.35 | +2.6 (+7.94%) | 79,020 |
| 18 Aug 2016 | INR | 29.6 | 32.75 | 29.2 | 32.75 | 32.75 | +2.95 (+9.90%) | 28,988 |
| 17 Aug 2016 | INR | 31.65 | 32.7 | 29.65 | 29.8 | 29.8 | -2.5 (-7.74%) | 23,392 |
| 16 Aug 2016 | INR | 33.2 | 34 | 32.05 | 32.3 | 32.3 | -2.05 (-5.97%) | 15,902 |
| 12 Aug 2016 | INR | 33.5 | 35 | 32.8 | 34.35 | 34.35 | +0.55 (+1.63%) | 28,155 |
| 11 Aug 2016 | INR | 34 | 35.8 | 33.65 | 33.8 | 33.8 | -0.7 (-2.03%) | 16,227 |
| 10 Aug 2016 | INR | 33.6 | 35 | 33.6 | 34.5 | 34.5 | +0.3 (+0.88%) | 15,902 |
| 9 Aug 2016 | INR | 36 | 36 | 33.6 | 34.2 | 34.2 | -2.55 (-6.94%) | 33,514 |
| 8 Aug 2016 | INR | 37.2 | 37.35 | 36.3 | 36.75 | 36.75 | -0.2 (-0.54%) | 13,454 |
| 5 Aug 2016 | INR | 36.8 | 37.8 | 36.5 | 36.95 | 36.95 | +0.75 (+2.07%) | 17,734 |
| 4 Aug 2016 | INR | 37.1 | 38 | 36 | 36.2 | 36.2 | -0.85 (-2.29%) | 35,758 |
| 3 Aug 2016 | INR | 38.6 | 38.6 | 36.6 | 37.05 | 37.05 | -1.15 (-3.01%) | 35,854 |
| 2 Aug 2016 | INR | 38.25 | 38.75 | 37.55 | 38.2 | 38.2 | -0.25 (-0.65%) | 17,661 |
| 1 Aug 2016 | INR | 40.7 | 40.8 | 38.15 | 38.45 | 38.45 | -1.2 (-3.03%) | 31,435 |
| 29 Jul 2016 | INR | 38.85 | 40.5 | 38.05 | 39.65 | 39.65 | +0.4 (+1.02%) | 72,912 |
| 28 Jul 2016 | INR | 39.8 | 40.3 | 39 | 39.25 | 39.25 | +0.25 (+0.64%) | 14,719 |
| 27 Jul 2016 | INR | 37.2 | 39 | 36.65 | 39 | 39 | +1.85 (+4.98%) | 55,323 |
| 26 Jul 2016 | INR | 37 | 39 | 37 | 37.15 | 37.15 | -0.95 (-2.49%) | 48,622 |
| 25 Jul 2016 | INR | 40.1 | 40.55 | 38 | 38.1 | 38.1 | -1.75 (-4.39%) | 60,284 |
| 22 Jul 2016 | INR | 39.4 | 41 | 38.8 | 39.85 | 39.85 | +0.25 (+0.63%) | 46,318 |
| 21 Jul 2016 | INR | 41 | 41.5 | 39.15 | 39.6 | 39.6 | -1.4 (-3.41%) | 40,390 |
| 20 Jul 2016 | INR | 41.5 | 42 | 40.7 | 41 | 41 | 0.0 (0.0%) | 83,127 |
| 19 Jul 2016 | INR | 41.95 | 41.95 | 40.45 | 41 | 41 | -0.25 (-0.61%) | 29,176 |
| 18 Jul 2016 | INR | 42 | 43.2 | 41 | 41.25 | 41.25 | -0.75 (-1.79%) | 65,252 |
| 15 Jul 2016 | INR | 44.35 | 44.35 | 41.55 | 42 | 42 | -1.7 (-3.89%) | 38,595 |
| 14 Jul 2016 | INR | 44 | 45.9 | 42.9 | 43.7 | 43.7 | -0.05 (-0.11%) | 142,857 |
| 13 Jul 2016 | INR | 44.5 | 44.9 | 43.25 | 43.75 | 43.75 | -0.9 (-2.02%) | 24,638 |
| 12 Jul 2016 | INR | 46.3 | 46.5 | 44.1 | 44.65 | 44.65 | -1.2 (-2.62%) | 30,981 |
