Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | INR | 34.7 | 34.9 | 31.5 | 33.05 | 33.05 | -1.6 (-4.62%) | 54,892 |
11 Apr 2016 | INR | 35.7 | 36.1 | 34.05 | 34.65 | 34.65 | -1.45 (-4.02%) | 37,545 |
8 Apr 2016 | INR | 36.9 | 37.6 | 35.3 | 36.1 | 36.1 | -0.2 (-0.55%) | 125,393 |
7 Apr 2016 | INR | 39 | 39 | 35.8 | 36.3 | 36.3 | -1.75 (-4.60%) | 118,291 |
6 Apr 2016 | INR | 34 | 40 | 34 | 38.05 | 38.05 | +4.25 (+12.57%) | 268,989 |
5 Apr 2016 | INR | 36.9 | 36.9 | 33.4 | 33.8 | 33.8 | -3.2 (-8.65%) | 110,441 |
4 Apr 2016 | INR | 39 | 40.45 | 36.2 | 37 | 37 | -1.65 (-4.27%) | 102,666 |
1 Apr 2016 | INR | 38.85 | 42.5 | 38.3 | 38.65 | 38.65 | -0.75 (-1.90%) | 133,279 |
31 Mar 2016 | INR | 41 | 45 | 38.7 | 39.4 | 39.4 | +0.7 (+1.81%) | 167,154 |
30 Mar 2016 | INR | 32.8 | 38.7 | 30.25 | 38.7 | 38.7 | +6.45 (+20%) | 68,279 |
29 Mar 2016 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +1.5 (+4.88%) | 50,064 |
28 Mar 2016 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +1.45 (+4.95%) | 8,829 |
23 Mar 2016 | INR | 28.95 | 29.3 | 27.85 | 29.3 | 29.3 | +1.35 (+4.83%) | 25,075 |
22 Mar 2016 | INR | 26.8 | 27.95 | 26.8 | 27.95 | 27.95 | +1.3 (+4.88%) | 36,559 |
21 Mar 2016 | INR | 26.95 | 27.1 | 25.5 | 26.65 | 26.65 | +0.8 (+3.09%) | 46,302 |
18 Mar 2016 | INR | 25.8 | 28.35 | 25.65 | 25.85 | 25.85 | -1.15 (-4.26%) | 41,707 |
17 Mar 2016 | INR | 25 | 27 | 24.5 | 27 | 27 | +1.25 (+4.85%) | 44,812 |
16 Mar 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 1,000 |
15 Mar 2016 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 7,505 |
14 Mar 2016 | INR | 30 | 31.4 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 20,553 |