| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 24.49 | 24.49 | 23.7 | 23.9 | 23.9 | +0.13 (+0.55%) | 2,165 |
| 18 Jul 2023 | INR | 23.91 | 24 | 23.75 | 23.77 | 23.77 | -0.23 (-0.96%) | 472 |
| 17 Jul 2023 | INR | 23.96 | 24.44 | 23.83 | 24 | 24 | +0.27 (+1.14%) | 5,617 |
| 14 Jul 2023 | INR | 23.84 | 24.35 | 23.66 | 23.73 | 23.73 | -0.07 (-0.29%) | 4,124 |
| 13 Jul 2023 | INR | 25.5 | 25.5 | 23.66 | 23.8 | 23.8 | -0.48 (-1.98%) | 12,904 |
| 12 Jul 2023 | INR | 24.06 | 24.66 | 23.85 | 24.28 | 24.28 | +0.2 (+0.83%) | 3,183 |
| 11 Jul 2023 | INR | 24.06 | 24.34 | 23.8 | 24.08 | 24.08 | +0.02 (+0.08%) | 16,068 |
| 10 Jul 2023 | INR | 24.47 | 24.54 | 24.06 | 24.06 | 24.06 | -0.55 (-2.23%) | 1,875 |
| 7 Jul 2023 | INR | 24.59 | 25.14 | 24.51 | 24.61 | 24.61 | -0.03 (-0.12%) | 6,377 |
| 6 Jul 2023 | INR | 24.41 | 25.04 | 24.36 | 24.64 | 24.64 | +0.22 (+0.90%) | 6,092 |
| 5 Jul 2023 | INR | 24.6 | 24.65 | 24.31 | 24.42 | 24.42 | +0.06 (+0.25%) | 6,738 |
| 4 Jul 2023 | INR | 24 | 24.79 | 24 | 24.36 | 24.36 | -0.04 (-0.16%) | 4,302 |
| 3 Jul 2023 | INR | 25.29 | 25.55 | 23.94 | 24.4 | 24.4 | -0.7 (-2.79%) | 14,592 |
| 30 Jun 2023 | INR | 25.04 | 25.53 | 24.81 | 25.1 | 25.1 | +0.57 (+2.32%) | 4,287 |
| 28 Jun 2023 | INR | 24.94 | 24.94 | 24.5 | 24.53 | 24.53 | +0.03 (+0.12%) | 9,759 |
| 27 Jun 2023 | INR | 25.4 | 25.4 | 24.5 | 24.5 | 24.5 | -0.34 (-1.37%) | 7,894 |
| 26 Jun 2023 | INR | 25.59 | 25.81 | 24.76 | 24.84 | 24.84 | -0.67 (-2.63%) | 6,071 |
| 23 Jun 2023 | INR | 25.63 | 26.24 | 25.1 | 25.51 | 25.51 | -0.56 (-2.15%) | 10,461 |
| 22 Jun 2023 | INR | 26 | 27.56 | 25.31 | 26.07 | 26.07 | +0.07 (+0.27%) | 34,828 |
| 21 Jun 2023 | INR | 25.53 | 26.64 | 25.53 | 26 | 26 | +0.01 (+0.04%) | 2,673 |
| 20 Jun 2023 | INR | 25.74 | 26.14 | 25.61 | 25.99 | 25.99 | -0.02 (-0.08%) | 4,694 |
| 19 Jun 2023 | INR | 27.14 | 27.15 | 26.01 | 26.01 | 26.01 | -0.73 (-2.73%) | 3,586 |
| 16 Jun 2023 | INR | 25 | 27.34 | 25 | 26.74 | 26.74 | +0.75 (+2.89%) | 28,521 |
| 15 Jun 2023 | INR | 26.29 | 26.44 | 25.8 | 25.99 | 25.99 | -0.08 (-0.31%) | 1,833 |
| 14 Jun 2023 | INR | 27 | 27.09 | 26.02 | 26.07 | 26.07 | -0.93 (-3.44%) | 7,156 |
| 13 Jun 2023 | INR | 27.5 | 27.64 | 26.8 | 27 | 27 | -0.6 (-2.17%) | 12,461 |
| 12 Jun 2023 | INR | 27.77 | 29.35 | 27.4 | 27.6 | 27.6 | +0.57 (+2.11%) | 22,252 |
| 9 Jun 2023 | INR | 25.44 | 27.99 | 25.44 | 27.03 | 27.03 | +2.34 (+9.48%) | 47,254 |
| 8 Jun 2023 | INR | 25.54 | 25.64 | 24.66 | 24.69 | 24.69 | -0.53 (-2.10%) | 4,178 |
| 7 Jun 2023 | INR | 23.7 | 26.5 | 23.7 | 25.22 | 25.22 | +0.92 (+3.79%) | 33,285 |
