| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 24.34 | 24.53 | 23.71 | 24.3 | 24.3 | -0.06 (-0.25%) | 8,741 |
| 5 Jun 2023 | INR | 23.95 | 24.98 | 23.95 | 24.36 | 24.36 | +0.1 (+0.41%) | 6,830 |
| 2 Jun 2023 | INR | 24.99 | 24.99 | 23.96 | 24.26 | 24.26 | -0.18 (-0.74%) | 14,012 |
| 1 Jun 2023 | INR | 24.75 | 25.95 | 24 | 24.44 | 24.44 | -0.73 (-2.90%) | 19,100 |
| 31 May 2023 | INR | 25.19 | 26.14 | 25.17 | 25.17 | 25.17 | -0.49 (-1.91%) | 6,541 |
| 30 May 2023 | INR | 26.38 | 27.43 | 25.35 | 25.66 | 25.66 | -0.7 (-2.66%) | 70,664 |
| 29 May 2023 | INR | 23.5 | 26.43 | 22.8 | 26.36 | 26.36 | +4.33 (+19.66%) | 169,912 |
| 26 May 2023 | INR | 22.05 | 22.84 | 21.7 | 22.03 | 22.03 | -0.22 (-0.99%) | 4,570 |
| 25 May 2023 | INR | 22.45 | 22.89 | 21.99 | 22.25 | 22.25 | -0.5 (-2.20%) | 10,255 |
| 24 May 2023 | INR | 23.84 | 23.84 | 22.38 | 22.75 | 22.75 | -0.52 (-2.23%) | 7,395 |
| 23 May 2023 | INR | 23.17 | 23.74 | 23.17 | 23.27 | 23.27 | -0.31 (-1.31%) | 1,860 |
| 22 May 2023 | INR | 23.2 | 24.04 | 23.15 | 23.58 | 23.58 | -0.16 (-0.67%) | 12,802 |
| 19 May 2023 | INR | 23 | 24.05 | 22.5 | 23.74 | 23.74 | +0.38 (+1.63%) | 10,942 |
| 18 May 2023 | INR | 23.89 | 23.89 | 23.3 | 23.36 | 23.36 | -0.37 (-1.56%) | 608 |
| 17 May 2023 | INR | 24 | 24.19 | 23 | 23.73 | 23.73 | -0.36 (-1.49%) | 6,736 |
| 16 May 2023 | INR | 23.7 | 24.14 | 23.7 | 24.09 | 24.09 | +0.13 (+0.54%) | 4,876 |
| 15 May 2023 | INR | 21.9 | 24.69 | 21.9 | 23.96 | 23.96 | +0.41 (+1.74%) | 11,945 |
| 12 May 2023 | INR | 20.9 | 24.19 | 20.9 | 23.55 | 23.55 | -0.43 (-1.79%) | 1,807 |
| 11 May 2023 | INR | 24.04 | 24.1 | 23.84 | 23.98 | 23.98 | +0.12 (+0.50%) | 1,521 |
| 10 May 2023 | INR | 25.09 | 25.09 | 23.62 | 23.86 | 23.86 | -0.86 (-3.48%) | 10,014 |
| 9 May 2023 | INR | 25.19 | 25.19 | 24.7 | 24.72 | 24.72 | -0.34 (-1.36%) | 1,020 |
| 8 May 2023 | INR | 24.6 | 25.25 | 24.6 | 25.06 | 25.06 | -0.02 (-0.08%) | 7,093 |
| 5 May 2023 | INR | 26.55 | 26.55 | 24.56 | 25.08 | 25.08 | -0.38 (-1.49%) | 2,746 |
| 4 May 2023 | INR | 25.34 | 25.74 | 25 | 25.46 | 25.46 | +0.37 (+1.47%) | 2,344 |
| 3 May 2023 | INR | 26 | 26 | 24.7 | 25.09 | 25.09 | -0.16 (-0.63%) | 21,727 |
| 2 May 2023 | INR | 25.8 | 25.8 | 24.7 | 25.25 | 25.25 | +0.7 (+2.85%) | 5,897 |
| 28 Apr 2023 | INR | 24.6 | 27.6 | 24.11 | 24.55 | 24.55 | -0.02 (-0.08%) | 68,290 |
| 27 Apr 2023 | INR | 24.7 | 25.1 | 24.46 | 24.57 | 24.57 | -0.23 (-0.93%) | 6,772 |
| 26 Apr 2023 | INR | 24.57 | 25.24 | 24.57 | 24.8 | 24.8 | -0.4 (-1.59%) | 4,575 |
| 25 Apr 2023 | INR | 25.44 | 25.84 | 25.06 | 25.2 | 25.2 | +0.21 (+0.84%) | 2,954 |
