| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 25.26 | 25.6 | 24.9 | 24.99 | 24.99 | +0.08 (+0.32%) | 6,314 |
| 21 Apr 2023 | INR | 25.84 | 25.84 | 24.91 | 24.91 | 24.91 | -0.1 (-0.40%) | 2,546 |
| 20 Apr 2023 | INR | 26.04 | 26.1 | 24.9 | 25.01 | 25.01 | -0.72 (-2.80%) | 11,352 |
| 19 Apr 2023 | INR | 24.16 | 26.02 | 24.12 | 25.73 | 25.73 | +1.29 (+5.28%) | 14,388 |
| 18 Apr 2023 | INR | 24.27 | 24.74 | 24.1 | 24.44 | 24.44 | +0.08 (+0.33%) | 10,055 |
| 17 Apr 2023 | INR | 23.56 | 24.85 | 23.2 | 24.36 | 24.36 | +0.4 (+1.67%) | 30,479 |
| 13 Apr 2023 | INR | 25.09 | 25.09 | 23.8 | 23.96 | 23.96 | -1.4 (-5.52%) | 35,996 |
| 12 Apr 2023 | INR | 23.37 | 26.55 | 23.37 | 25.36 | 25.36 | +3.02 (+13.52%) | 53,800 |
| 11 Apr 2023 | INR | 22.24 | 23.07 | 21.99 | 22.34 | 22.34 | +0.6 (+2.76%) | 5,475 |
| 10 Apr 2023 | INR | 22.27 | 22.27 | 21.4 | 21.74 | 21.74 | -0.17 (-0.78%) | 4,064 |
| 6 Apr 2023 | INR | 22.16 | 22.79 | 21.66 | 21.91 | 21.91 | +0.05 (+0.23%) | 12,285 |
| 5 Apr 2023 | INR | 20.5 | 21.9 | 20.5 | 21.86 | 21.86 | +1.43 (+7.00%) | 17,412 |
| 3 Apr 2023 | INR | 20.5 | 20.94 | 19.21 | 20.43 | 20.43 | +0.71 (+3.60%) | 15,891 |
| 31 Mar 2023 | INR | 20.8 | 20.81 | 19.61 | 19.72 | 19.72 | +0.17 (+0.87%) | 5,121 |
| 29 Mar 2023 | INR | 18.9 | 20.14 | 18.59 | 19.55 | 19.55 | +1.03 (+5.56%) | 17,739 |
| 28 Mar 2023 | INR | 18.9 | 19.04 | 18.1 | 18.52 | 18.52 | -0.75 (-3.89%) | 7,023 |
| 27 Mar 2023 | INR | 20.39 | 20.39 | 18.89 | 19.27 | 19.27 | -0.92 (-4.56%) | 8,744 |
| 24 Mar 2023 | INR | 20.54 | 20.9 | 19.81 | 20.19 | 20.19 | +0.04 (+0.20%) | 2,439 |
| 23 Mar 2023 | INR | 19.5 | 20.95 | 19.5 | 20.15 | 20.15 | +0.21 (+1.05%) | 9,463 |
| 22 Mar 2023 | INR | 21.01 | 21.01 | 19.7 | 19.94 | 19.94 | -0.77 (-3.72%) | 48,569 |
| 21 Mar 2023 | INR | 20.64 | 21.39 | 20.27 | 20.71 | 20.71 | +0.02 (+0.10%) | 9,212 |
| 20 Mar 2023 | INR | 20.26 | 20.69 | 19.81 | 20.69 | 20.69 | +0.17 (+0.83%) | 2,908 |
| 17 Mar 2023 | INR | 20.8 | 21 | 20 | 20.52 | 20.52 | +0.32 (+1.58%) | 2,257 |
| 16 Mar 2023 | INR | 21.5 | 21.5 | 20.11 | 20.2 | 20.2 | -0.79 (-3.76%) | 11,471 |
| 15 Mar 2023 | INR | 21 | 21.2 | 20.71 | 20.99 | 20.99 | +0.43 (+2.09%) | 1,261 |
| 14 Mar 2023 | INR | 21.74 | 21.74 | 20.56 | 20.56 | 20.56 | -0.76 (-3.56%) | 568 |
| 13 Mar 2023 | INR | 22 | 22.49 | 21 | 21.32 | 21.32 | -0.8 (-3.62%) | 11,206 |
| 10 Mar 2023 | INR | 21.7 | 22.74 | 21.7 | 22.12 | 22.12 | +0.2 (+0.91%) | 4,003 |
| 9 Mar 2023 | INR | 23.44 | 23.45 | 21.75 | 21.92 | 21.92 | -0.9 (-3.94%) | 19,888 |
| 8 Mar 2023 | INR | 21.35 | 22.82 | 20.99 | 22.82 | 22.82 | +2.07 (+9.98%) | 27,043 |
