Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 26.8 | 26.8 | 23.6 | 24.48 | 24.48 | -0.79 (-3.13%) | 308 |
3 Mar 2023 | INR | 28.09 | 28.79 | 25.27 | 25.27 | 25.27 | -2.8 (-9.98%) | 1,863 |
2 Mar 2023 | INR | 25.2 | 28.5 | 25.07 | 28.07 | 28.07 | +0.61 (+2.22%) | 149 |
1 Mar 2023 | INR | 27.2 | 28.8 | 24.8 | 27.46 | 27.46 | +0.26 (+0.96%) | 792 |
28 Feb 2023 | INR | 28 | 28 | 25.75 | 27.2 | 27.2 | -1.2 (-4.23%) | 584 |
27 Feb 2023 | INR | 26.1 | 28.8 | 26.05 | 28.4 | 28.4 | -0.4 (-1.39%) | 454 |
24 Feb 2023 | INR | 28.8 | 28.8 | 26 | 28.8 | 28.8 | 0.0 (0.0%) | 363 |
23 Feb 2023 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 28.8 | 28.8 | 28.75 | 28.8 | 28.8 | 0.0 (0.0%) | 86 |
21 Feb 2023 | INR | 28.8 | 28.8 | 27.2 | 28.8 | 28.8 | -0.25 (-0.86%) | 119 |
20 Feb 2023 | INR | 27.05 | 29.75 | 27.05 | 29.05 | 29.05 | -0.75 (-2.52%) | 1,686 |
17 Feb 2023 | INR | 27.2 | 30 | 27.2 | 29.8 | 29.8 | +0.15 (+0.51%) | 18 |
16 Feb 2023 | INR | 26 | 30.8 | 26 | 29.65 | 29.65 | +0.8 (+2.77%) | 638 |
15 Feb 2023 | INR | 25.75 | 28.95 | 25.65 | 28.85 | 28.85 | +0.35 (+1.23%) | 45 |
14 Feb 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.75 (+2.70%) | 5 |
13 Feb 2023 | INR | 30.95 | 30.95 | 25.65 | 27.75 | 27.75 | -0.75 (-2.63%) | 1,881 |
10 Feb 2023 | INR | 26.9 | 28.95 | 25.55 | 28.5 | 28.5 | +1.05 (+3.83%) | 689 |
9 Feb 2023 | INR | 28.85 | 29.7 | 25.5 | 27.45 | 27.45 | -0.7 (-2.49%) | 1,523 |
8 Feb 2023 | INR | 28.2 | 31.5 | 27.8 | 28.15 | 28.15 | -1.8 (-6.01%) | 2,337 |
7 Feb 2023 | INR | 27.45 | 33 | 27.45 | 29.95 | 29.95 | -0.55 (-1.80%) | 2,556 |
6 Feb 2023 | INR | 30.3 | 32.3 | 30.3 | 30.5 | 30.5 | -0.4 (-1.29%) | 342 |
3 Feb 2023 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 6 |
2 Feb 2023 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.1 (-0.32%) | 15 |
1 Feb 2023 | INR | 31.6 | 31.6 | 30.25 | 31 | 31 | -0.6 (-1.90%) | 335 |
31 Jan 2023 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 1 |
30 Jan 2023 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.05 (-0.16%) | 5 |
27 Jan 2023 | INR | 30.15 | 32 | 30.15 | 31.65 | 31.65 | +0.9 (+2.93%) | 1,066 |
25 Jan 2023 | INR | 32.35 | 32.35 | 30.75 | 30.75 | 30.75 | -1.6 (-4.95%) | 447 |
24 Jan 2023 | INR | 30.15 | 32.95 | 29.95 | 32.35 | 32.35 | +0.85 (+2.70%) | 3,274 |
23 Jan 2023 | INR | 33.55 | 33.55 | 31.35 | 31.5 | 31.5 | -1.35 (-4.11%) | 3,078 |