| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 34.25 | 34.25 | 31.05 | 32.85 | 32.85 | +0.2 (+0.61%) | 1,802 |
| 19 Jan 2023 | INR | 30.5 | 32.65 | 30.5 | 32.65 | 32.65 | +0.6 (+1.87%) | 203 |
| 18 Jan 2023 | INR | 32.1 | 32.1 | 30.05 | 32.05 | 32.05 | +0.55 (+1.75%) | 1,724 |
| 17 Jan 2023 | INR | 32.35 | 32.35 | 29.35 | 31.5 | 31.5 | +0.65 (+2.11%) | 734 |
| 16 Jan 2023 | INR | 30.85 | 30.85 | 30.3 | 30.85 | 30.85 | +1.45 (+4.93%) | 2,194 |
| 13 Jan 2023 | INR | 28.2 | 29.4 | 28.2 | 29.4 | 29.4 | +1.2 (+4.26%) | 266 |
| 12 Jan 2023 | INR | 30.15 | 30.15 | 28.2 | 28.2 | 28.2 | -0.55 (-1.91%) | 737 |
| 11 Jan 2023 | INR | 28.75 | 31.1 | 28.2 | 28.75 | 28.75 | -0.9 (-3.04%) | 270 |
| 10 Jan 2023 | INR | 29.65 | 31.1 | 29.65 | 29.65 | 29.65 | -1.55 (-4.97%) | 215 |
| 9 Jan 2023 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.05 (+0.16%) | 30 |
| 6 Jan 2023 | INR | 29.65 | 31.4 | 29.6 | 31.15 | 31.15 | +0.05 (+0.16%) | 321 |
| 5 Jan 2023 | INR | 31.9 | 31.9 | 29 | 31.1 | 31.1 | +0.65 (+2.13%) | 3,385 |
| 4 Jan 2023 | INR | 29.9 | 31.45 | 28.65 | 30.45 | 30.45 | +0.45 (+1.50%) | 2,739 |
| 3 Jan 2023 | INR | 29 | 30.3 | 27.5 | 30 | 30 | +1.1 (+3.81%) | 1,673 |
| 2 Jan 2023 | INR | 28.9 | 30.5 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 1,001 |
| 30 Dec 2022 | INR | 32 | 32 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 364 |
| 29 Dec 2022 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 100 |
| 28 Dec 2022 | INR | 32.65 | 32.65 | 30 | 32 | 32 | +0.9 (+2.89%) | 981 |
| 27 Dec 2022 | INR | 29.9 | 31.3 | 29.9 | 31.1 | 31.1 | +1.2 (+4.01%) | 255 |
| 26 Dec 2022 | INR | 27.5 | 30.15 | 27.4 | 29.9 | 29.9 | +1.1 (+3.82%) | 2,423 |
| 23 Dec 2022 | INR | 28.8 | 30.3 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 527 |
| 22 Dec 2022 | INR | 32.6 | 32.6 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 926 |
| 21 Dec 2022 | INR | 33.4 | 33.5 | 30.45 | 31.85 | 31.85 | -0.1 (-0.31%) | 2,776 |
| 20 Dec 2022 | INR | 31.85 | 31.95 | 31.85 | 31.95 | 31.95 | +1.5 (+4.93%) | 654 |
| 19 Dec 2022 | INR | 30.45 | 30.45 | 29 | 30.45 | 30.45 | +1.45 (+5%) | 1,376 |
| 16 Dec 2022 | INR | 27.15 | 29.05 | 27.15 | 29 | 29 | +1.3 (+4.69%) | 374 |
| 15 Dec 2022 | INR | 26.95 | 27.7 | 26.95 | 27.7 | 27.7 | +1.3 (+4.92%) | 381 |
| 14 Dec 2022 | INR | 25.15 | 26.4 | 25.15 | 26.4 | 26.4 | +1.25 (+4.97%) | 2,306 |
| 13 Dec 2022 | INR | 25.15 | 27.65 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 4,967 |
| 12 Dec 2022 | INR | 29.15 | 29.15 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 4,020 |
