| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 27.2 | 29.8 | 27 | 27.8 | 27.8 | -0.6 (-2.11%) | 1,629 |
| 8 Dec 2022 | INR | 30.95 | 30.95 | 28.1 | 28.4 | 28.4 | -1.15 (-3.89%) | 4,582 |
| 7 Dec 2022 | INR | 31.05 | 32.55 | 29.5 | 29.55 | 29.55 | -1.5 (-4.83%) | 3,452 |
| 6 Dec 2022 | INR | 34.2 | 34.2 | 31.05 | 31.05 | 31.05 | -1.6 (-4.90%) | 3,986 |
| 5 Dec 2022 | INR | 35.9 | 35.9 | 32.65 | 32.65 | 32.65 | -1.65 (-4.81%) | 3,704 |
| 2 Dec 2022 | INR | 36.05 | 37.7 | 34.25 | 34.3 | 34.3 | -1.75 (-4.85%) | 3,830 |
| 1 Dec 2022 | INR | 39.7 | 39.7 | 36 | 36.05 | 36.05 | -1.8 (-4.76%) | 5,712 |
| 30 Nov 2022 | INR | 37.2 | 38.2 | 34.7 | 37.85 | 37.85 | +1.35 (+3.70%) | 2,107 |
| 29 Nov 2022 | INR | 33.6 | 36.95 | 33.55 | 36.5 | 36.5 | +1.2 (+3.40%) | 4,013 |
| 28 Nov 2022 | INR | 38.95 | 38.95 | 35.25 | 35.3 | 35.3 | -1.8 (-4.85%) | 9,186 |
| 25 Nov 2022 | INR | 37.5 | 40.8 | 37 | 37.1 | 37.1 | -1.8 (-4.63%) | 12,866 |
| 24 Nov 2022 | INR | 42.85 | 42.85 | 38.85 | 38.9 | 38.9 | -1.95 (-4.77%) | 7,925 |
| 23 Nov 2022 | INR | 38.2 | 40.85 | 38.15 | 40.85 | 40.85 | +1.9 (+4.88%) | 2,265 |
| 22 Nov 2022 | INR | 37.3 | 39 | 36.15 | 38.95 | 38.95 | +0.9 (+2.37%) | 2,843 |
| 21 Nov 2022 | INR | 38.2 | 38.2 | 34.65 | 38.05 | 38.05 | +1.65 (+4.53%) | 2,177 |
| 18 Nov 2022 | INR | 36 | 36.6 | 33.25 | 36.4 | 36.4 | +1.4 (+4%) | 960 |
| 17 Nov 2022 | INR | 38.55 | 38.55 | 34.95 | 35 | 35 | -1.75 (-4.76%) | 10,042 |
| 16 Nov 2022 | INR | 35 | 36.75 | 33.25 | 36.75 | 36.75 | +1.75 (+5%) | 1,971 |
| 15 Nov 2022 | INR | 33.35 | 35 | 31.7 | 35 | 35 | +1.65 (+4.95%) | 949 |
| 14 Nov 2022 | INR | 31.65 | 33.85 | 30.65 | 33.35 | 33.35 | +1.1 (+3.41%) | 2,135 |
| 11 Nov 2022 | INR | 33.75 | 34.5 | 31.4 | 32.25 | 32.25 | -0.8 (-2.42%) | 1,548 |
| 10 Nov 2022 | INR | 32.8 | 34.7 | 31.55 | 33.05 | 33.05 | -0.15 (-0.45%) | 5,021 |
| 9 Nov 2022 | INR | 34.3 | 36.55 | 33.2 | 33.2 | 33.2 | -1.7 (-4.87%) | 5,933 |
| 7 Nov 2022 | INR | 37.25 | 37.3 | 34 | 34.9 | 34.9 | -0.65 (-1.83%) | 10,727 |
| 4 Nov 2022 | INR | 34.7 | 35.7 | 34 | 35.55 | 35.55 | +1.55 (+4.56%) | 1,074 |
| 3 Nov 2022 | INR | 34.4 | 34.4 | 31.2 | 34 | 34 | +1.2 (+3.66%) | 2,960 |
| 2 Nov 2022 | INR | 30.05 | 33.15 | 30.05 | 32.8 | 32.8 | +1.2 (+3.80%) | 7,376 |
| 1 Nov 2022 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 1,326 |
| 31 Oct 2022 | INR | 36.65 | 36.65 | 33.25 | 33.25 | 33.25 | -1.7 (-4.86%) | 2,646 |
| 28 Oct 2022 | INR | 32.3 | 35.6 | 32.3 | 34.95 | 34.95 | +1 (+2.95%) | 15,272 |
