| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 37.45 | 37.45 | 33.95 | 33.95 | 33.95 | -1.75 (-4.90%) | 6,657 |
| 25 Oct 2022 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.7 (+5%) | 1,330 |
| 24 Oct 2022 | INR | 34 | 34 | 33.9 | 34 | 34 | +1.6 (+4.94%) | 1,311 |
| 21 Oct 2022 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +1.5 (+4.85%) | 1,426 |
| 20 Oct 2022 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +1.45 (+4.92%) | 36 |
| 19 Oct 2022 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +1.4 (+4.99%) | 30 |
| 18 Oct 2022 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +1.3 (+4.86%) | 1,421 |
| 17 Oct 2022 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.25 (+4.90%) | 1,462 |
| 14 Oct 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 578 |
| 13 Oct 2022 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 2,954 |
| 12 Oct 2022 | INR | 23.05 | 23.15 | 22.05 | 23.15 | 23.15 | +1.1 (+4.99%) | 4,851 |
| 11 Oct 2022 | INR | 22 | 22.05 | 21.45 | 22.05 | 22.05 | +1.05 (+5%) | 1,909 |
| 10 Oct 2022 | INR | 21 | 21.05 | 21 | 21 | 21 | +0.95 (+4.74%) | 892 |
| 7 Oct 2022 | INR | 20.05 | 20.05 | 20 | 20.05 | 20.05 | +0.9 (+4.70%) | 294 |
| 6 Oct 2022 | INR | 19.15 | 19.15 | 18 | 19.15 | 19.15 | +0.9 (+4.93%) | 682 |
| 4 Oct 2022 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.85 (+4.89%) | 5 |
| 3 Oct 2022 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.8 (+4.82%) | 13 |
| 30 Sep 2022 | INR | 16.6 | 16.6 | 15.85 | 16.6 | 16.6 | +0.75 (+4.73%) | 1,009 |
| 29 Sep 2022 | INR | 14.5 | 16 | 14.5 | 15.85 | 15.85 | +0.6 (+3.93%) | 8,924 |
| 28 Sep 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 1 |
| 27 Sep 2022 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 1,901 |
| 26 Sep 2022 | INR | 17.7 | 17.7 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 157 |
| 23 Sep 2022 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 46 |
| 22 Sep 2022 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 40 |
| 21 Sep 2022 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1 (-4.87%) | 178 |
| 20 Sep 2022 | INR | 22.6 | 22.6 | 20.55 | 20.55 | 20.55 | -1 (-4.64%) | 8,416 |
| 19 Sep 2022 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 11 |
| 16 Sep 2022 | INR | 20.45 | 20.55 | 20.45 | 20.55 | 20.55 | +0.95 (+4.85%) | 3,239 |
| 15 Sep 2022 | INR | 19.6 | 19.6 | 19.55 | 19.6 | 19.6 | +0.9 (+4.81%) | 3,547 |
| 14 Sep 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 18,100 |
