| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.78 (-2%) | 250 |
| 23 Feb 2024 | INR | 39 | 39 | 39 | 39 | 39 | -0.2 (-0.51%) | 4 |
| 22 Feb 2024 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.79 (-1.98%) | 60 |
| 21 Feb 2024 | INR | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.51 (-1.26%) | 150 |
| 20 Feb 2024 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.51 (-1.24%) | 1 |
| 16 Feb 2024 | INR | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | INR | 41.83 | 41.83 | 41.01 | 41.01 | 41.01 | -0.83 (-1.98%) | 20 |
| 14 Feb 2024 | INR | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | INR | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | INR | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | INR | 41.85 | 42.68 | 41.84 | 41.84 | 41.84 | -0.01 (-0.02%) | 115 |
| 8 Feb 2024 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.7 (-1.65%) | 75 |
| 7 Feb 2024 | INR | 41.1 | 42.55 | 41.1 | 42.55 | 42.55 | +0.62 (+1.48%) | 2,150 |
| 6 Feb 2024 | INR | 41.93 | 41.94 | 41.93 | 41.93 | 41.93 | -0.85 (-1.99%) | 2,227 |
| 5 Feb 2024 | INR | 42.79 | 42.79 | 42.78 | 42.78 | 42.78 | -0.87 (-1.99%) | 173 |
| 2 Feb 2024 | INR | 45 | 45 | 43.65 | 43.65 | 43.65 | -0.75 (-1.69%) | 971 |
| 1 Feb 2024 | INR | 44.24 | 44.41 | 43 | 44.4 | 44.4 | +0.86 (+1.98%) | 3,139 |
| 31 Jan 2024 | INR | 42.69 | 43.54 | 41.85 | 43.54 | 43.54 | +0.84 (+1.97%) | 1,972 |
| 30 Jan 2024 | INR | 42.79 | 42.79 | 41.13 | 42.7 | 42.7 | +0.74 (+1.76%) | 1,860 |
| 29 Jan 2024 | INR | 41.96 | 41.96 | 40.55 | 41.96 | 41.96 | +0.82 (+1.99%) | 3,904 |
| 25 Jan 2024 | INR | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | +1.95 (+4.98%) | 2,245 |
| 24 Jan 2024 | INR | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +1.86 (+4.98%) | 4,338 |
| 23 Jan 2024 | INR | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +1.77 (+4.98%) | 2,968 |
| 20 Jan 2024 | INR | 32.86 | 36.3 | 32.86 | 35.56 | 35.56 | +0.98 (+2.83%) | 929 |
| 19 Jan 2024 | INR | 36.41 | 37.48 | 34 | 34.58 | 34.58 | -1.12 (-3.14%) | 2,162 |
| 18 Jan 2024 | INR | 33.01 | 35.7 | 33.01 | 35.7 | 35.7 | +1.7 (+5%) | 646 |
| 17 Jan 2024 | INR | 36.95 | 36.95 | 34 | 34 | 34 | -1.22 (-3.46%) | 568 |
| 16 Jan 2024 | INR | 38.32 | 38.32 | 34.7 | 35.22 | 35.22 | -1.28 (-3.51%) | 3,018 |
| 15 Jan 2024 | INR | 36.5 | 38.25 | 36.5 | 36.5 | 36.5 | +0.06 (+0.16%) | 2,393 |
