| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 35.29 | 37 | 35.29 | 36.44 | 36.44 | +1.15 (+3.26%) | 938 |
| 11 Jan 2024 | INR | 35.5 | 35.5 | 34 | 35.29 | 35.29 | +0.3 (+0.86%) | 1,225 |
| 10 Jan 2024 | INR | 33.25 | 34.99 | 33.25 | 34.99 | 34.99 | 0.0 (0.0%) | 105 |
| 9 Jan 2024 | INR | 33.79 | 35.47 | 33.79 | 34.99 | 34.99 | +1.2 (+3.55%) | 748 |
| 8 Jan 2024 | INR | 30.85 | 34.06 | 30.85 | 33.79 | 33.79 | +1.35 (+4.16%) | 2,669 |
| 5 Jan 2024 | INR | 35.7 | 35.7 | 32.36 | 32.44 | 32.44 | -1.56 (-4.59%) | 5,414 |
| 4 Jan 2024 | INR | 34.49 | 34.49 | 34 | 34 | 34 | -0.49 (-1.42%) | 270 |
| 3 Jan 2024 | INR | 34.5 | 34.5 | 34.49 | 34.49 | 34.49 | +1.19 (+3.57%) | 254 |
| 2 Jan 2024 | INR | 31.09 | 33.3 | 30.19 | 33.3 | 33.3 | +1.58 (+4.98%) | 794 |
| 1 Jan 2024 | INR | 30.21 | 31.72 | 28.71 | 31.72 | 31.72 | +1.51 (+5.00%) | 834 |
| 29 Dec 2023 | INR | 31.02 | 31.02 | 29.53 | 30.21 | 30.21 | -0.8 (-2.58%) | 1,637 |
| 28 Dec 2023 | INR | 30.76 | 33.75 | 30.76 | 31.01 | 31.01 | -1.36 (-4.20%) | 1,993 |
| 27 Dec 2023 | INR | 33.98 | 33.98 | 32.37 | 32.37 | 32.37 | 0.0 (0.0%) | 55 |
| 26 Dec 2023 | INR | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.0 (0.0%) | 100 |
| 22 Dec 2023 | INR | 34 | 34 | 32.37 | 32.37 | 32.37 | -1.63 (-4.79%) | 12 |
| 21 Dec 2023 | INR | 34 | 34 | 33.3 | 34 | 34 | -0.99 (-2.83%) | 125 |
| 20 Dec 2023 | INR | 38.55 | 38.55 | 34.9 | 34.99 | 34.99 | -1.73 (-4.71%) | 2,222 |
| 19 Dec 2023 | INR | 37.2 | 37.2 | 36.71 | 36.72 | 36.72 | +1.29 (+3.64%) | 343 |
| 18 Dec 2023 | INR | 35.5 | 35.5 | 34 | 35.43 | 35.43 | +1.43 (+4.21%) | 447 |
| 15 Dec 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 303 |
| 14 Dec 2023 | INR | 31.68 | 34.09 | 31.68 | 34 | 34 | +1 (+3.03%) | 85 |
| 13 Dec 2023 | INR | 31.14 | 34.09 | 31.14 | 33 | 33 | +0.4 (+1.23%) | 1,005 |
| 12 Dec 2023 | INR | 32.7 | 32.7 | 29.6 | 32.6 | 32.6 | +1.45 (+4.65%) | 370 |
| 11 Dec 2023 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | INR | 33.99 | 33.99 | 31.15 | 31.15 | 31.15 | -1.6 (-4.89%) | 769 |
| 7 Dec 2023 | INR | 29.68 | 32.76 | 29.68 | 32.75 | 32.75 | +1.55 (+4.97%) | 2,486 |
| 6 Dec 2023 | INR | 31.2 | 31.2 | 29.65 | 31.2 | 31.2 | 0.0 (0.0%) | 156 |
| 5 Dec 2023 | INR | 31.19 | 31.2 | 31.19 | 31.2 | 31.2 | 0.0 (0.0%) | 104 |
| 4 Dec 2023 | INR | 31.4 | 32 | 29.87 | 31.2 | 31.2 | -0.2 (-0.64%) | 2,340 |
| 1 Dec 2023 | INR | 29.19 | 31.4 | 29.19 | 31.4 | 31.4 | +1.47 (+4.91%) | 101 |
