Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 29.64 | 29.93 | 29.64 | 29.93 | 29.93 | -1.27 (-4.07%) | 6 |
29 Nov 2023 | INR | 31.1 | 31.2 | 29.6 | 31.2 | 31.2 | +0.1 (+0.32%) | 1,726 |
28 Nov 2023 | INR | 32.72 | 32.72 | 31.1 | 31.1 | 31.1 | -1.62 (-4.95%) | 240 |
24 Nov 2023 | INR | 35.66 | 35.66 | 32.32 | 32.72 | 32.72 | -1.27 (-3.74%) | 1,306 |
23 Nov 2023 | INR | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.27 (-0.79%) | 100 |
22 Nov 2023 | INR | 32.62 | 34.26 | 32.61 | 34.26 | 34.26 | -0.02 (-0.06%) | 1,581 |
21 Nov 2023 | INR | 34.3 | 34.39 | 32.83 | 34.28 | 34.28 | -0.11 (-0.32%) | 3,025 |
20 Nov 2023 | INR | 34 | 34.4 | 34 | 34.39 | 34.39 | +1.26 (+3.80%) | 410 |
17 Nov 2023 | INR | 33.5 | 34.99 | 31.9 | 33.13 | 33.13 | -0.36 (-1.07%) | 795 |
16 Nov 2023 | INR | 31.99 | 33.5 | 30.52 | 33.49 | 33.49 | +1.53 (+4.79%) | 3,593 |
15 Nov 2023 | INR | 31.41 | 33.49 | 31.37 | 31.96 | 31.96 | -1.06 (-3.21%) | 2,773 |
13 Nov 2023 | INR | 35.42 | 35.42 | 32.06 | 33.02 | 33.02 | +0.88 (+2.74%) | 5,611 |
10 Nov 2023 | INR | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +1.53 (+5.00%) | 4,792 |
9 Nov 2023 | INR | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +1.45 (+4.97%) | 1,609 |
8 Nov 2023 | INR | 29.15 | 29.16 | 29.15 | 29.16 | 29.16 | +1.38 (+4.97%) | 3,141 |
7 Nov 2023 | INR | 27.02 | 27.78 | 27.02 | 27.78 | 27.78 | -0.23 (-0.82%) | 101 |
6 Nov 2023 | INR | 27.86 | 29.29 | 27.86 | 28.01 | 28.01 | -1.29 (-4.40%) | 920 |
3 Nov 2023 | INR | 29.5 | 29.5 | 28 | 29.3 | 29.3 | +0.05 (+0.17%) | 2,260 |
2 Nov 2023 | INR | 27.08 | 29.82 | 27.08 | 29.25 | 29.25 | +0.75 (+2.63%) | 1,244 |
1 Nov 2023 | INR | 29 | 29.82 | 27.52 | 28.5 | 28.5 | -0.46 (-1.59%) | 6,318 |
31 Oct 2023 | INR | 28.92 | 31.65 | 28.78 | 28.96 | 28.96 | -1.33 (-4.39%) | 4,176 |
30 Oct 2023 | INR | 31 | 32.2 | 30.01 | 30.29 | 30.29 | -0.41 (-1.34%) | 2,363 |
27 Oct 2023 | INR | 33.36 | 33.36 | 30.21 | 30.7 | 30.7 | -1.09 (-3.43%) | 1,658 |
26 Oct 2023 | INR | 31.75 | 31.79 | 29.14 | 31.79 | 31.79 | +1.51 (+4.99%) | 10,982 |
25 Oct 2023 | INR | 29.19 | 30.64 | 27.75 | 30.28 | 30.28 | +1.09 (+3.73%) | 9,092 |
23 Oct 2023 | INR | 29.19 | 29.19 | 25.75 | 29.19 | 29.19 | +2.65 (+9.98%) | 30,861 |
20 Oct 2023 | INR | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +2.41 (+9.99%) | 2,481 |
19 Oct 2023 | INR | 24.12 | 24.13 | 24.12 | 24.13 | 24.13 | +2.19 (+9.98%) | 24,739 |
18 Oct 2023 | INR | 22.75 | 22.75 | 21 | 21.94 | 21.94 | -0.26 (-1.17%) | 913,642 |
17 Oct 2023 | INR | 23.23 | 23.23 | 21.16 | 22.2 | 22.2 | +0.05 (+0.23%) | 384 |