| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 24.19 | 24.19 | 21.7 | 22.15 | 22.15 | +0.14 (+0.64%) | 598 |
| 13 Oct 2023 | INR | 22 | 24.3 | 20.63 | 22.01 | 22.01 | -0.44 (-1.96%) | 1,907 |
| 12 Oct 2023 | INR | 21 | 22.45 | 21 | 22.45 | 22.45 | +1.45 (+6.90%) | 1,178 |
| 11 Oct 2023 | INR | 22.25 | 22.25 | 20.6 | 21 | 21 | +0.4 (+1.94%) | 768 |
| 10 Oct 2023 | INR | 20.55 | 21.85 | 19.71 | 20.6 | 20.6 | +0.04 (+0.19%) | 803 |
| 9 Oct 2023 | INR | 19.55 | 22.99 | 19.55 | 20.56 | 20.56 | -0.59 (-2.79%) | 3,208 |
| 6 Oct 2023 | INR | 20.2 | 21.16 | 20.18 | 21.15 | 21.15 | +0.97 (+4.81%) | 2,837 |
| 5 Oct 2023 | INR | 20.15 | 20.18 | 20.15 | 20.18 | 20.18 | +0.06 (+0.30%) | 280 |
| 4 Oct 2023 | INR | 19.41 | 21.21 | 19.41 | 20.12 | 20.12 | -0.08 (-0.40%) | 825 |
| 3 Oct 2023 | INR | 21.63 | 21.63 | 20.2 | 20.2 | 20.2 | -0.91 (-4.31%) | 153 |
| 29 Sep 2023 | INR | 20.99 | 22.6 | 20.99 | 21.11 | 21.11 | -0.98 (-4.44%) | 4,131 |
| 28 Sep 2023 | INR | 23.1 | 23.1 | 22 | 22.09 | 22.09 | -0.89 (-3.87%) | 1,435 |
| 27 Sep 2023 | INR | 22.9 | 23 | 22.55 | 22.98 | 22.98 | +1.07 (+4.88%) | 5,708 |
| 26 Sep 2023 | INR | 22.19 | 22.3 | 20.4 | 21.91 | 21.91 | +0.62 (+2.91%) | 418,913 |
| 25 Sep 2023 | INR | 21.59 | 21.59 | 19.9 | 21.29 | 21.29 | +0.69 (+3.35%) | 176 |
| 22 Sep 2023 | INR | 20 | 20.6 | 20 | 20.6 | 20.6 | 0.0 (0.0%) | 80 |
| 21 Sep 2023 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1.07 (-4.94%) | 1 |
| 20 Sep 2023 | INR | 20.91 | 21.79 | 19.92 | 21.67 | 21.67 | +0.77 (+3.68%) | 3,244 |
| 18 Sep 2023 | INR | 20.94 | 20.94 | 20.13 | 20.9 | 20.9 | +0.78 (+3.88%) | 102 |
| 15 Sep 2023 | INR | 20.89 | 21.49 | 20 | 20.12 | 20.12 | -0.77 (-3.69%) | 1,676 |
| 14 Sep 2023 | INR | 22 | 22 | 20.14 | 20.89 | 20.89 | -0.31 (-1.46%) | 3,004 |
| 13 Sep 2023 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | INR | 22 | 22 | 20.32 | 21.2 | 21.2 | +0.05 (+0.24%) | 317 |
| 11 Sep 2023 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 24 |
| 8 Sep 2023 | INR | 22.12 | 22.12 | 21.15 | 21.15 | 21.15 | +0.03 (+0.14%) | 548 |
| 7 Sep 2023 | INR | 22.78 | 22.78 | 20.93 | 21.12 | 21.12 | -0.58 (-2.67%) | 1,324 |
| 6 Sep 2023 | INR | 22.68 | 22.68 | 21.55 | 21.7 | 21.7 | -0.04 (-0.18%) | 299 |
| 5 Sep 2023 | INR | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | INR | 23.88 | 23.88 | 21.63 | 21.74 | 21.74 | -1.01 (-4.44%) | 1,714 |
| 1 Sep 2023 | INR | 21.7 | 22.75 | 21 | 22.75 | 22.75 | +1.08 (+4.98%) | 421 |
